Solar Industries India Limited - SOLARINDS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14,190	13,755	13,755	14,190	13,741	120,005
September 25, 2025	14,048	14,219	14,219	14,245	14,001	59,264
September 24, 2025	14,240	14,022	14,022	14,284	14,000	78,583
September 23, 2025	14,464	14,215	14,215	14,527	14,100	109,942
September 22, 2025	14,640	14,464	14,464	14,744	14,400	58,741
September 19, 2025	14,612	14,672	14,672	14,748	14,571	54,488
September 18, 2025	14,750	14,611	14,611	14,796	14,540	86,312
September 17, 2025	14,650	14,820	14,820	14,909	14,629	107,634
September 16, 2025	14,480	14,640	14,640	14,674	14,403	62,772
September 15, 2025	14,440	14,484	14,484	14,585	14,205	88,146
September 12, 2025	14,085	14,403	14,403	14,669	14,002	164,133
September 11, 2025	14,120	13,985	13,985	14,240	13,930	83,450
September 10, 2025	13,970	14,017	14,017	14,150	13,815	171,966
September 09, 2025	13,995	13,882	13,882	14,029	13,835	59,559
September 08, 2025	13,916	13,935	13,935	14,075	13,818	52,415
September 05, 2025	14,079	13,906	13,906	14,189	13,840	42,592
September 04, 2025	14,370	14,059	14,059	14,378	13,810	113,229
September 03, 2025	14,050	14,293	14,293	14,318	14,031	61,883
September 02, 2025	14,049	14,018	14,018	14,184	13,986	74,856
September 01, 2025	13,880	14,046	14,046	14,149	13,825	106,536
August 29, 2025	13,814	13,795	13,795	14,066	13,662	99,688
August 28, 2025	14,200	13,813	13,813	14,239	13,770	107,573
August 26, 2025	14,650	14,233	14,233	14,650	14,105	192,582
August 25, 2025	14,932	14,654	14,654	14,940	14,640	58,873
August 22, 2025	14,578	14,845	14,845	15,039	14,574	140,765
August 21, 2025	14,528	14,581	14,581	14,909	14,432	102,497
August 20, 2025	14,684	14,463	14,463	14,719	14,401	83,864
August 19, 2025	14,980	14,699	14,699	15,080	14,607	90,425
August 18, 2025	15,200	14,957	14,957	15,243	14,894	88,356
August 14, 2025	15,069	15,100	15,100	15,144	14,900	82,095
August 13, 2025	14,700	15,039	15,039	15,132	14,680	153,070
August 12, 2025	14,895	14,592	14,592	14,944	14,525	85,158
August 11, 2025	14,400	14,891	14,891	15,087	14,341	156,655
August 08, 2025	14,950	14,462	14,462	14,950	14,313	181,789
August 07, 2025	15,020	14,896	14,896	15,059	14,595	109,093
August 06, 2025	15,014	15,014	15,014	15,248	14,925	188,951
August 05, 2025	14,426	14,920	14,920	14,957	14,264	182,223
August 04, 2025	13,900	14,366	14,366	14,430	13,750	148,641
August 01, 2025	14,198	13,807	13,807	14,206	13,631	215,027
July 31, 2025	14,440	14,220	14,220	14,496	14,004	202,685
July 30, 2025	14,471	14,469	14,469	14,560	14,414	122,728
July 29, 2025	14,462	14,471	14,471	14,551	14,360	123,432
July 28, 2025	14,509	14,467	14,467	14,600	14,388	61,683
July 25, 2025	14,772	14,505	14,505	14,800	14,487	137,270
July 24, 2025	14,870	14,752	14,752	14,878	14,672	108,329
July 23, 2025	14,966	14,826	14,826	14,993	14,779	112,225
July 22, 2025	14,999	14,938	14,938	15,101	14,896	69,971
July 21, 2025	14,896	14,926	14,926	15,149	14,851	179,346
July 18, 2025	15,147	14,906	14,906	15,221	14,876	154,952
July 17, 2025	15,189	15,147	15,147	15,297	15,114	78,036
July 16, 2025	15,424	15,185	15,185	15,431	15,178	80,448
July 15, 2025	15,240	15,366	15,366	15,493	15,213	131,843
July 14, 2025	15,400	15,213	15,213	15,464	15,168	173,999
July 11, 2025	15,905	15,420	15,420	15,984	15,380	176,371
July 10, 2025	16,550	15,904	15,904	16,570	15,870	169,946
July 09, 2025	16,514	16,502	16,502	16,705	16,456	178,830
July 08, 2025	16,710	16,515	16,515	16,837	16,239	122,733
July 07, 2025	16,856	16,717	16,717	16,944	16,570	164,158
July 04, 2025	16,890	16,856	16,856	17,005	16,750	80,651
July 03, 2025	17,028	16,822	16,822	17,115	16,789	128,590

Solar Industries India Limited (SOLARINDS.NS) NSE