Solar Industries India Limited (SOLARINDS.NS) NSE

Currency In INR

SOLARINDS.NS Historical Return

If you invested ₹1000 in Solar Industries India Limited (SOLARINDS.NS) 10 years ago, it would be worth ₹30,507.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,010.1, while ₹1000 invested 1 year ago would be worth ₹1,450.58. This corresponds to total returns of 2,950.79%, 801.01%, 45.06%, respectively, with annualized returns of 40.75%, 55.18%, 45.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOLARINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19,030	19,700	19,700	19,820	19,030	302,128
September 29, 2026	19,125	18,650	18,650	19,400	18,650	226,436
September 28, 2026	19,750	19,150	19,150	19,750	18,970	159,878
September 25, 2026	19,570	19,745	19,745	19,890	19,455	120,411
September 24, 2026	19,600	19,480	19,480	19,860	19,450	120,513
September 23, 2026	20,050	19,730	19,730	20,370	19,625	316,318
September 22, 2026	19,395	19,890	19,890	20,225	19,315	396,641
September 21, 2026	18,790	19,265	19,265	19,370	18,730	213,724
September 18, 2026	18,850	18,555	18,555	19,080	18,555	202,846
September 17, 2026	18,900	18,815	18,815	19,075	18,590	214,550
September 16, 2026	19,400	18,900	18,900	19,460	18,480	525,027
September 15, 2026	22,320	19,250	19,250	22,700	19,065	1.3M
September 11, 2026	22,300	22,290	22,290	22,500	22,130	148,838
September 10, 2026	22,350	22,370	22,370	22,495	22,180	58,690
September 09, 2026	22,515	22,355	22,355	22,625	22,230	94,420
September 08, 2026	22,130	22,455	22,455	22,495	21,925	217,190
September 07, 2026	21,450	21,950	21,950	22,200	21,450	227,168
September 04, 2026	21,500	21,445	21,445	21,695	21,345	127,496
September 03, 2026	20,635	21,500	21,500	21,645	20,630	481,869
September 02, 2026	19,970	20,600	20,600	20,610	19,810	139,030
September 01, 2026	20,250	20,060	20,060	20,270	19,930	94,048
August 31, 2026	20,400	20,108	20,108	20,400	19,959	100,997
August 28, 2026	20,645	20,400	20,400	20,672	20,247	128,626
August 27, 2026	20,097	20,519	20,519	20,649	20,082	192,655
August 26, 2026	19,780	20,097	20,097	20,276	19,770	97,304
August 25, 2026	19,925	19,800	19,800	19,925	19,665	57,697
August 24, 2026	19,985	19,925	19,925	19,985	19,612	68,503
August 21, 2026	19,850	19,900	19,900	20,093	19,651	89,546
August 20, 2026	19,190	19,760	19,760	19,865	19,190	93,860
August 19, 2026	20,080	19,721	19,721	20,140	19,550	197,246
August 18, 2026	20,100	20,280	20,280	20,422	20,030	178,203
August 17, 2026	19,951	20,000	20,000	20,389	19,885	153,630
August 14, 2026	20,290	19,969	19,969	20,314	19,480	487,516
August 13, 2026	18,843	20,324	20,324	20,400	18,744	704,549
August 12, 2026	18,800	18,730	18,730	18,800	18,530	92,222
August 11, 2026	18,819	18,770	18,770	18,819	18,420	81,535
August 10, 2026	18,695	18,820	18,820	18,820	18,469	42,637
August 07, 2026	18,509	18,650	18,650	18,669	18,391	49,211
August 06, 2026	18,440	18,496	18,496	18,830	18,353	63,336
August 05, 2026	18,800	18,400	18,400	18,910	17,816	68,056
August 04, 2026	18,659	18,700	18,700	18,800	18,537	58,255
August 03, 2026	18,400	18,659	18,659	18,710	18,358	53,004
July 31, 2026	18,110	18,391	18,391	18,619	18,110	88,937
July 30, 2026	18,080	18,053	18,053	18,120	17,855	89,634
July 29, 2026	18,254	18,080	18,080	18,527	18,023	72,080
July 28, 2026	18,628	18,244	18,244	18,684	18,103	103,522
July 27, 2026	18,612	18,628	18,628	18,706	18,350	55,539
July 24, 2026	18,540	18,494	18,494	18,619	18,333	75,835
July 23, 2026	18,820	18,621	18,621	18,968	18,521	65,790
July 22, 2026	19,045	18,856	18,856	19,187	18,750	80,465
July 21, 2026	19,143	19,045	19,045	19,143	18,864	101,719
July 20, 2026	18,500	19,028	19,028	19,125	18,500	239,271
July 17, 2026	18,410	18,467	18,467	18,590	18,251	96,644
July 16, 2026	18,380	18,400	18,400	18,625	18,122	101,628
July 15, 2026	18,287	18,285	18,285	18,698	18,246	99,541
July 14, 2026	18,119	18,287	18,287	18,318	17,958	95,141
July 13, 2026	18,200	18,156	18,156	18,347	17,940	108,254
July 10, 2026	17,466	18,236	18,236	18,280	17,257	218,676
July 09, 2026	17,994	17,380	17,380	18,059	17,028	326,120
July 08, 2026	18,201	17,971	17,971	18,312	17,802	88,630