Solar Industries India Limited (SOLARINDS.NS) NSE

18,386.00

+183(+1.01%)

Updated at June 02 03:29PM

Currency In INR

SOLARINDS.NS Historical Return

If you invested ₹1000 in Solar Industries India Limited (SOLARINDS.NS) 10 years ago, it would be worth ₹30,171.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,620.09, while ₹1000 invested 1 year ago would be worth ₹1,129.07. This corresponds to total returns of 2,917.16%, 1,062.01%, 12.91%, respectively, with annualized returns of 40.57%, 63.28%, 12.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOLARINDS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18,390	18,203	18,203	18,459	18,127	100,547
May 29, 2026	18,746	18,247	18,247	18,874	18,027	488,263
May 27, 2026	18,424	18,653	18,653	18,799	18,424	105,005
May 26, 2026	18,377	18,479	18,479	18,541	18,280	111,277
May 25, 2026	18,378	18,377	18,377	18,475	18,011	105,453
May 22, 2026	18,400	18,132	18,132	18,479	18,055	156,722
May 21, 2026	18,301	18,392	18,392	18,699	18,250	195,807
May 20, 2026	18,052	18,210	18,210	18,320	17,925	219,437
May 19, 2026	18,100	18,116	18,116	18,498	17,918	303,361
May 18, 2026	17,509	18,019	18,019	18,089	17,227	688,896
May 15, 2026	16,740	17,314	17,314	17,469	16,323	562,697
May 14, 2026	15,894	16,665	16,665	16,700	15,850	303,706
May 13, 2026	15,550	15,787	15,787	15,989	15,545	81,887
May 12, 2026	16,260	15,585	15,585	16,280	15,533	117,620
May 11, 2026	16,105	16,263	16,263	16,325	15,905	132,623
May 08, 2026	15,945	16,105	16,105	16,199	15,900	135,374
May 07, 2026	15,854	15,887	15,887	15,950	15,486	112,360
May 06, 2026	15,954	15,740	15,740	15,990	15,564	113,558
May 05, 2026	15,460	15,845	15,845	15,895	15,407	92,231
May 04, 2026	15,562	15,459	15,459	15,690	15,351	72,080
April 30, 2026	15,385	15,439	15,439	15,545	15,161	88,315
April 29, 2026	15,450	15,377	15,377	15,572	15,230	117,052
April 28, 2026	15,259	15,304	15,304	15,464	15,259	103,847
April 27, 2026	15,195	15,259	15,259	15,316	15,036	106,671
April 24, 2026	15,857	15,056	15,056	15,995	14,998	284,855
April 23, 2026	15,300	15,747	15,747	15,930	15,225	218,973
April 22, 2026	14,950	15,272	15,272	15,308	14,925	121,748
April 21, 2026	14,851	14,949	14,949	15,169	14,851	124,158
April 20, 2026	15,140	14,907	14,907	15,162	14,848	85,699
April 17, 2026	14,999	15,089	15,089	15,176	14,953	128,829
April 16, 2026	14,936	14,990	14,990	15,186	14,886	153,009
April 15, 2026	14,792	14,886	14,886	14,988	14,575	227,636
April 13, 2026	13,899	14,525	14,525	14,654	13,670	241,703
April 10, 2026	14,039	14,073	14,073	14,259	13,962	102,783
April 09, 2026	13,601	13,928	13,928	14,125	13,501	170,384
April 08, 2026	14,000	13,662	13,662	14,000	13,495	186,153
April 07, 2026	13,301	13,406	13,406	13,450	13,129	111,189
April 06, 2026	13,109	13,303	13,303	13,345	12,952	135,205
April 02, 2026	12,700	13,109	13,109	13,165	12,340	198,891
April 01, 2026	12,420	12,807	12,807	12,978	12,233	199,157
March 30, 2026	12,276	12,076	12,076	12,578	12,000	211,373
March 27, 2026	12,890	12,418	12,418	12,890	12,300	269,995
March 25, 2026	12,674	12,890	12,890	13,258	12,674	199,867
March 24, 2026	12,619	12,554	12,554	12,720	12,340	135,315
March 23, 2026	12,887	12,430	12,430	12,887	12,282	164,689
March 20, 2026	-1	-1	12,934	-1	-1	0
March 19, 2026	13,649	13,159	13,159	13,649	13,104	148,343
March 18, 2026	14,056	13,699	13,699	14,135	13,659	193,234
March 17, 2026	14,082	14,034	14,034	14,104	13,744	171,536
March 16, 2026	14,257	14,082	14,082	14,487	13,902	226,666
March 13, 2026	14,500	14,251	14,251	14,580	14,201	162,610
March 12, 2026	14,361	14,525	14,525	14,745	14,315	145,030
March 11, 2026	14,792	14,515	14,515	14,792	14,314	224,776
March 10, 2026	15,250	14,720	14,720	15,428	14,664	252,740
March 09, 2026	15,250	14,977	14,977	15,297	14,689	299,160
March 06, 2026	14,702	15,152	15,152	15,576	14,671	395,544
March 05, 2026	14,796	14,671	14,671	14,980	14,502	310,459
March 04, 2026	-1	-1	14,523	-1	-1	0
March 02, 2026	13,099	13,989	13,989	14,087	13,099	377,410
February 27, 2026	13,803	13,504	13,504	13,810	13,470	102,819