Solar Industries India Limited (SOLARINDS.NS) NSE

12,499.00

-46(-0.37%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512,50012,48512,48512,70812,453107,063
December 23, 202512,69012,54512,54512,69012,447130,162
December 22, 202511,97512,62012,62012,67211,850189,395
December 19, 202511,84711,91111,91111,96011,723132,835
December 18, 202511,82711,77211,77211,84711,646119,304
December 17, 202511,93011,77911,77911,98011,77962,372
December 16, 202512,19611,91811,91812,20011,85082,095
December 15, 202512,29412,19612,19612,31512,17742,663
December 12, 202512,51812,30412,30412,51812,18581,198
December 11, 202512,46712,45812,45812,51312,38067,649
December 10, 202512,58812,45612,45612,66612,41266,900
December 09, 202512,31512,58812,58812,61612,210127,407
December 08, 202512,80012,43612,43612,80012,37182,751
December 05, 202512,93612,81912,81912,95112,70150,887
December 04, 202512,87912,94112,94112,98912,70283,944
December 03, 202513,31012,83512,83513,36312,785114,952
December 02, 202513,28513,30413,30413,33513,16081,083
December 01, 202513,32913,24813,24813,40513,20185,808
November 28, 202513,37913,27213,27213,37913,138103,572
November 27, 202513,52713,34713,34713,59013,29056,892
November 26, 202513,34813,46013,46013,54813,30050,313
November 25, 202513,35513,26713,26713,45113,24179,324
November 24, 202513,79013,36713,36713,79013,318148,239
November 21, 202513,95513,75813,75813,98413,73074,989
November 19, 202514,00013,80913,80914,06513,677175,929
November 18, 202513,91013,77013,77013,97013,65190,160
November 17, 202513,98013,91013,91014,07413,822105,557
November 14, 202513,79013,88013,88014,01613,70099,312
November 13, 202514,14513,75913,75914,14513,712114,290
November 12, 202513,95014,08414,08414,24513,780210,501
November 11, 202513,48013,78813,78814,08513,231305,576
November 10, 202513,60013,40713,40713,74013,312147,395
November 07, 202513,41013,57313,57313,59913,22762,144
November 06, 202513,70013,37613,37613,71313,35075,463
November 04, 202514,09013,62413,62414,17213,600149,615
November 03, 202513,84014,16114,16114,19513,82649,767
October 31, 202513,89613,87813,87813,99913,83599,175
October 30, 202513,96013,89513,89513,99513,82845,040
October 29, 202513,88913,97013,97013,98513,80638,021
October 28, 202514,01913,88813,88814,08913,758146,542
October 27, 202514,07914,01914,01914,15213,95450,710
October 24, 202514,10014,01714,01714,12413,98245,730
October 23, 202514,20214,02214,02214,20313,92477,820
October 21, 202514,07014,10714,10714,14014,06410,143
October 20, 202514,06014,08414,08414,22514,05345,950
October 17, 202514,00014,05814,05814,16413,93179,407
October 16, 202514,05214,03514,03514,13413,96081,585
October 15, 202514,00014,05214,05214,11513,95156,765
October 14, 202514,00013,97613,97614,28713,90193,330
October 13, 202514,05414,00014,00014,13313,922145,807
October 10, 202514,25314,11014,11014,27514,07662,882
October 09, 202514,09914,23914,23914,30013,95768,468
October 08, 202514,16514,00714,00714,23813,94058,667
October 07, 202514,18014,14314,14314,20014,02059,361
October 06, 202513,98014,14014,14014,19013,830137,175
October 03, 202513,60013,85313,85314,02113,600240,739
October 01, 202513,21013,37413,37413,48713,20489,939
September 30, 202513,54513,32613,32613,69413,240263,825
September 29, 202513,87513,54513,54513,94313,472709,467
September 26, 202514,19013,75513,75514,19013,741120,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved