Solar Industries India Limited (SOLARINDS.NS) NSE

17,057.00

+1(+0.01%)

Updated at June 24 01:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 202517,05017,05617,05617,16416,910136,814
June 20, 202516,96716,99616,99617,02316,602193,661
June 19, 202517,09116,88216,88217,25816,77896,457
June 18, 202517,23017,09817,09817,23816,98498,808
June 17, 202517,05017,15517,15517,30016,975188,105
June 16, 202516,89017,00917,00917,03016,760124,749
June 13, 202516,45216,85016,85016,92116,055146,398
June 12, 202516,65016,65216,65216,82916,533143,994
June 11, 202516,94916,58716,58717,03516,470144,415
June 10, 202516,89916,90716,90716,99916,725137,287
June 09, 202516,59916,82716,82717,02516,546155,779
June 06, 202517,07316,52316,52317,12916,400202,250
June 05, 202516,89017,02317,02317,04916,810118,708
June 04, 202516,70016,80916,80916,87916,569182,148
June 03, 202516,34816,61916,61916,81616,312224,764
June 02, 202516,15116,29416,29416,34016,057136,870
May 30, 202516,30516,08716,08716,30515,950198,170
May 29, 202516,19916,24916,24916,30015,941236,598
May 28, 202515,89216,11316,11316,20515,854329,869
May 27, 202515,87215,87215,87216,02615,660254,879
May 26, 202515,39015,88515,88516,05015,361380,347
May 23, 202515,04015,33415,33415,39014,862398,999
May 22, 202514,18815,00815,00815,07114,150592,948
May 21, 202513,49914,19814,19814,30613,266751,052
May 20, 202513,77213,56313,56313,85013,094216,263
May 19, 202514,29213,70413,70414,29213,675169,360
May 16, 202513,93514,02514,02514,33913,880220,489
May 15, 202513,90013,88013,88013,95013,631101,999
May 14, 202513,66013,72413,72413,84413,579150,636
May 13, 202513,30113,59213,59213,65013,290119,398
May 12, 202513,75913,28913,28913,76113,010216,720
May 09, 202513,01313,48713,48713,51413,000225,129
May 08, 202513,10013,29513,29513,35013,00174,020
May 07, 202513,10013,29513,29513,35013,00174,020
May 06, 202513,24013,18813,18813,62713,106115,661
May 05, 202513,10113,19113,19113,22412,90056,819
May 02, 202513,15013,04913,04913,32512,97783,854
April 30, 202513,46113,17213,17213,54813,07594,223
April 29, 202513,19013,45213,45213,66413,150202,434
April 28, 202512,75713,12313,12313,17412,716108,764
April 25, 202513,25412,75712,75713,30012,641107,402
April 24, 202513,14813,24713,24713,28712,98092,083
April 23, 202512,97313,08413,08413,15512,888139,211
April 22, 202512,60112,83412,83412,89812,52986,725
April 21, 202512,27012,47512,47512,52212,27060,960
April 17, 202512,12812,23312,23312,34912,05190,970
April 16, 202512,00012,12812,12812,17511,93491,684
April 15, 202511,51711,94511,94511,98511,469104,614
April 11, 202511,09111,317.0511,317.0511,41111,09191,399
April 09, 202510,93010,873.5510,873.5510,991.7510,802.238,761
April 08, 202510,879.910,930.7510,930.7510,99910,60879,486
April 07, 202510,28310,645.2510,645.2510,807.959,888.4139,771
April 04, 202511,215.0510,987.110,987.111,329.7510,913.255,500
April 03, 202511,190.0511,293.611,293.611,34111,17746,220
April 02, 202511,131.611,194.9511,194.9511,221.611,050.155,759
April 01, 202511,330.611,131.611,131.611,419.811,090.3574,995
March 28, 202510,95011,24411,24411,28510,949.95153,786
March 27, 202510,955.0510,935.110,935.111,19010,851153,789
March 26, 202510,75010,981.410,981.411,06710,721.05105,515
March 25, 202511,01510,772.710,772.711,01510,719.369,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved