Solar Industries India Limited - SOLARINDS.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,350	13,296	13,296	13,589	13,211	113,473
February 19, 2026	13,403	13,370	13,370	13,525	13,284	102,732
February 18, 2026	13,248	13,380	13,380	13,475	13,205	68,820
February 17, 2026	13,100	13,266	13,266	13,319	13,025	59,946
February 16, 2026	13,043	13,111	13,111	13,141	12,852	59,398
February 13, 2026	13,250	13,043	13,043	13,300	12,935	90,669
February 12, 2026	13,439	13,391	13,391	13,470	13,213	60,897
February 11, 2026	13,479	13,445	13,445	13,495	13,293	75,184
February 10, 2026	13,500	13,423	13,423	13,598	13,390	72,552
February 09, 2026	13,060	13,389	13,389	13,449	12,925	118,441
February 06, 2026	13,366	13,001	13,001	13,370	12,861	148,800
February 05, 2026	13,581	13,384	13,384	13,680	13,223	107,495
February 04, 2026	13,963	13,572	13,572	14,130	13,337	272,209
February 03, 2026	13,799	13,793	13,793	14,050	13,251	347,867
February 02, 2026	13,198	13,199	13,199	13,341	12,851	143,984
February 01, 2026	13,605	13,198	13,198	13,857	12,374	327,550
January 30, 2026	13,228	13,480	13,480	13,564	13,010	314,201
January 29, 2026	13,990	13,348	13,348	14,000	13,210	187,855
January 28, 2026	12,803	13,916	13,916	13,980	12,801	294,067
January 27, 2026	12,694	12,766	12,766	12,910	12,558	106,266
January 23, 2026	12,951	12,658	12,658	12,967	12,623	84,340
January 22, 2026	12,571	12,901	12,901	12,997	12,571	137,703
January 21, 2026	12,578	12,539	12,539	12,598	12,350	104,047
January 20, 2026	12,953	12,596	12,596	13,001	12,528	104,387
January 19, 2026	12,934	12,925	12,925	13,179	12,835	132,135
January 16, 2026	12,968	12,835	12,835	13,094	12,685	145,658
January 14, 2026	12,661	12,875	12,875	12,971	12,600	166,944
January 13, 2026	13,043	12,696	12,696	13,175	12,552	149,943
January 12, 2026	13,200	13,042	13,042	13,320	12,928	124,260
January 09, 2026	13,455	13,191	13,191	13,712	13,075	211,883
January 08, 2026	13,389	13,490	13,490	13,739	13,353	301,513
January 07, 2026	12,856	13,328	13,328	13,517	12,813	232,603
January 06, 2026	12,749	12,856	12,856	12,870	12,585	95,209
January 05, 2026	12,335	12,731	12,731	12,921	12,250	231,198
January 02, 2026	12,198	12,336	12,336	12,356	12,130	70,737
January 01, 2026	12,335	12,166	12,166	12,348	12,065	85,250
December 31, 2025	12,194	12,252	12,252	12,366	12,129	175,391
December 30, 2025	12,360	12,028	12,028	12,360	11,824	819,535
December 29, 2025	12,516	12,331	12,331	12,558	12,250	104,608
December 26, 2025	12,529	12,437	12,437	12,736	12,410	129,503
December 24, 2025	12,500	12,485	12,485	12,708	12,453	107,063
December 23, 2025	12,690	12,545	12,545	12,690	12,447	130,162
December 22, 2025	11,975	12,620	12,620	12,672	11,850	189,395
December 19, 2025	11,847	11,911	11,911	11,960	11,723	132,835
December 18, 2025	11,827	11,772	11,772	11,847	11,646	119,304
December 17, 2025	11,930	11,779	11,779	11,980	11,779	62,372
December 16, 2025	12,196	11,918	11,918	12,200	11,850	82,095
December 15, 2025	12,294	12,196	12,196	12,315	12,177	42,663
December 12, 2025	12,518	12,304	12,304	12,518	12,185	81,198
December 11, 2025	12,467	12,458	12,458	12,513	12,380	67,649
December 10, 2025	12,588	12,456	12,456	12,666	12,412	66,900
December 09, 2025	12,315	12,588	12,588	12,616	12,210	127,407
December 08, 2025	12,800	12,436	12,436	12,800	12,371	82,751
December 05, 2025	12,936	12,819	12,819	12,951	12,701	50,887
December 04, 2025	12,879	12,941	12,941	12,989	12,702	83,944
December 03, 2025	13,310	12,835	12,835	13,363	12,785	114,952
December 02, 2025	13,285	13,304	13,304	13,335	13,160	81,083
December 01, 2025	13,329	13,248	13,248	13,405	13,201	85,808
November 28, 2025	13,379	13,272	13,272	13,379	13,138	103,572
November 27, 2025	13,527	13,347	13,347	13,590	13,290	56,892

Solar Industries India Limited (SOLARINDS.NS) NSE