SolGold Plc (SOLG.L) LSE

16.54

-0.12(-0.72%)

Updated at September 09 01:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202515.716.6616.6616.8815.548.57M
September 05, 202515.2215.715.715.714.865.32M
September 04, 20251615.2815.281615.026.03M
September 03, 202515.7615.8615.8615.8915.648.43M
September 02, 202515.415.8215.8215.8215.2810M
September 01, 202515.415.0415.0416.1814.99.88M
August 29, 202514.8815.0215.0215.3214.627.1M
August 28, 202515.6614.9414.9415.7214.648.85M
August 27, 202516.115.7415.7416.3615.3812.53M
August 26, 202514.2616.4216.4216.5114.2226.89M
August 22, 202514.214.2614.2614.3613.925.89M
August 21, 202513.914.214.214.3413.723.86M
August 20, 202513.9814.0814.0814.2413.827.4M
August 19, 202514.2214.0214.0214.64148.73M
August 18, 202514.7414.3414.3414.8613.8614.8M
August 15, 202512.514.9814.9815.112.4443.67M
August 14, 202512.611.911.912.8811.6213.77M
August 13, 202513.212.8412.8413.4612.75.84M
August 12, 202513.4613.1413.1413.5212.466.9M
August 11, 202513.412.9212.9213.5212.610.46M
August 08, 202513.0813.5213.5213.8612.9414.77M
August 07, 20251313.213.213.312.758.15M
August 06, 202512.613.0413.0413.5512.4913.95M
August 05, 20251312.6212.6213.3812.226.41M
August 04, 202511.1812.8812.8813.5411.1238.99M
August 01, 20259.9911.311.311.39.8317.16M
July 31, 202510.389.999.9910.469.8713.1M
July 30, 202510.2410.5410.5410.841015.39M
July 29, 20259.910.3410.3410.489.3727.9M
July 28, 20258.929.699.699.858.9221.03M
July 25, 20257.88.758.759.117.7224.02M
July 24, 20257.77.757.757.827.616.48M
July 23, 202587.687.6887.4512.33M
July 22, 20257.477.77.77.977.4422.07M
July 21, 20257.187.47.47.477.1813.65M
July 18, 20257.387.187.187.437.14.59M
July 17, 20256.97.27.27.66.8919.04M
July 16, 20256.866.856.856.956.774.99M
July 15, 20256.96.866.867.046.853.27M
July 14, 20256.946.96.97.146.855.3M
July 11, 20256.976.96.96.976.854.74M
July 10, 20256.966.96.97.156.829.38M
July 09, 20256.916.86.86.926.784.34M
July 08, 20256.886.876.876.976.851.18M
July 07, 20257.046.966.967.046.851.65M
July 04, 20256.947.037.037.036.863.73M
July 03, 20257.066.966.967.066.92.42M
July 02, 202576.96.976.85.03M
July 01, 20256.876.886.887.096.855.01M
June 30, 20257.16.876.877.16.822.04M
June 27, 20256.956.946.947.166.922.02M
June 26, 20257.297.047.047.296.822.01M
June 25, 20257.066.866.867.076.764.16M
June 24, 20256.856.976.977.256.823.17M
June 23, 20257.146.946.947.186.863.6M
June 20, 20257.237.057.057.237.044.18M
June 19, 20257.27.237.237.2872.8M
June 18, 20257.297.127.127.296.932.93M
June 17, 20257.077.047.047.296.984.71M
June 16, 20256.947.077.077.166.868.31M