SolGold Plc - SOLG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	30.25	31.15	31.15	31.35	30.2	27.76M
December 03, 2025	30	30	30	31.2	29.86	13.74M
December 02, 2025	29.2	30	30	30.5	29	13.18M
December 01, 2025	28.95	29.9	29.9	30.5	27.9	23.69M
November 28, 2025	26.15	29.55	29.55	30.76	25.6	26.72M
November 27, 2025	25.2	26.15	26.15	27.3	25.1	17.27M
November 26, 2025	21.2	25.2	25.2	25.65	21.1	26.6M
November 25, 2025	20.65	21	21	21.2	20.55	5.59M
November 24, 2025	20.15	20.55	20.55	20.7	20	4.25M
November 21, 2025	20	20.1	20.1	20.1	19.32	9.6M
November 20, 2025	19	20.25	20.25	20.36	19	4.08M
November 19, 2025	19.08	19.6	19.6	20.1	18.84	6.84M
November 18, 2025	18.92	19.14	19.14	19.31	18.39	4.99M
November 17, 2025	19.2	19.5	19.5	19.85	18.94	4.47M
November 14, 2025	20.05	19.6	19.6	20.25	18.94	5.17M
November 13, 2025	20	20	20	20.59	19.84	9.04M
November 12, 2025	19.7	19.94	19.94	20.15	19.28	5.24M
November 11, 2025	19.14	19.62	19.62	19.9	18.82	6.12M
November 10, 2025	18.96	19.24	19.24	20	18.72	17.03M
November 07, 2025	17.88	18.22	18.22	18.28	17.62	5.97M
November 06, 2025	17.38	17.84	17.84	18.22	17.38	6.43M
November 05, 2025	17.26	17.22	17.22	17.98	17.1	13.31M
November 04, 2025	17.38	17.7	17.7	17.86	16.82	4.55M
November 03, 2025	17.48	17.7	17.7	18.44	17.08	5.07M
October 31, 2025	17.58	17.58	17.58	18.12	17.12	11.76M
October 30, 2025	17.14	17.58	17.58	18	17.08	4.86M
October 29, 2025	16.5	17.38	17.38	17.56	16.1	21.67M
October 28, 2025	16.34	16.5	16.5	16.68	15.5	6.45M
October 27, 2025	17.06	16.34	16.34	17.36	16.2	5.86M
October 24, 2025	17.34	17.38	17.38	17.5	16.82	3.47M
October 23, 2025	16.52	17.38	17.38	17.7	16.32	7.31M
October 22, 2025	16.42	16.2	16.2	16.96	16.2	7.5M
October 21, 2025	17.54	16.44	16.44	17.6	15.9	13.7M
October 20, 2025	18	17.52	17.52	18.08	17	7.61M
October 17, 2025	19.52	17.92	17.92	19.52	17.78	7.69M
October 16, 2025	19.7	19.5	19.5	19.8	18.96	9.6M
October 15, 2025	18.96	19.52	19.52	19.92	18.54	12.65M
October 14, 2025	17.9	18.76	18.76	18.78	17.8	12.78M
October 13, 2025	15.4	18.14	18.14	18.2	15.2	29.36M
October 10, 2025	15.88	15.22	15.22	15.92	15.18	7.91M
October 09, 2025	15.3	16.02	16.02	16.16	15	10.51M
October 08, 2025	15.34	15.44	15.44	15.62	15.06	7.54M
October 07, 2025	15.28	15.2	15.2	15.7	15.02	3.88M
October 06, 2025	15.6	15.22	15.22	15.68	15.12	4.8M
October 03, 2025	15.3	15.1	15.1	15.6	14.96	3.15M
October 02, 2025	15.28	15.04	15.04	16.12	15	10.46M
October 01, 2025	15.02	15.22	15.22	15.28	14.62	4.52M
September 30, 2025	15.16	15.04	15.04	15.42	14.82	5.79M
September 29, 2025	15	15.04	15.04	15.1	14.12	14.9M
September 26, 2025	14.8	15.4	15.4	15.5	14.8	5.76M
September 25, 2025	15.3	15.2	15.2	15.43	14.92	19.3M
September 24, 2025	15.6	15.3	15.3	15.6	14.7	12.45M
September 23, 2025	16.02	15.64	15.64	16.32	15.38	10.35M
September 22, 2025	16.4	15.98	15.98	16.74	15.95	8.73M
September 19, 2025	15.7	16.42	16.42	16.46	15.57	8.49M
September 18, 2025	16.92	16.06	16.06	17.04	16.06	5.68M
September 17, 2025	16.96	16.58	16.58	17	15.62	19.46M
September 16, 2025	17.7	17.24	17.24	17.94	17.2	5.14M
September 15, 2025	16.22	17.7	17.7	17.74	16.22	11.5M
September 12, 2025	15.68	16.42	16.42	16.76	15.62	9.12M

SolGold Plc (SOLG.L) LSE