SolGold Plc - SOLG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	27.9	27.9	27.9	27.95	27.8	16.78M
January 12, 2026	27.8	27.8	27.8	28	27.8	25.53M
January 09, 2026	27.85	27.8	27.8	27.9	27.8	21.22M
January 08, 2026	27.8	27.8	27.8	27.95	27.78	25.62M
January 07, 2026	27.75	27.95	27.95	28.15	27.75	33.52M
January 06, 2026	27.7	27.8	27.8	27.85	27.68	25.09M
January 05, 2026	27.7	27.65	27.65	27.75	27.65	36.55M
January 02, 2026	27.6	27.65	27.65	27.8	27.6	47.57M
December 31, 2025	27.6	27.6	27.6	27.7	27.6	30.75M
December 30, 2025	27.65	27.65	27.65	27.7	27.55	59.18M
December 29, 2025	27.5	27.6	27.6	27.7	27.3	183.01M
December 24, 2025	25.55	25.65	25.65	26.55	25.5	15.62M
December 23, 2025	26	25.5	25.5	26.35	25.15	10.05M
December 22, 2025	25.5	26.15	26.15	26.4	25.27	16.71M
December 19, 2025	24.7	25.2	25.2	25.65	24.65	13.49M
December 18, 2025	24.75	24.65	24.65	24.9	24.3	14.91M
December 17, 2025	25.4	24.5	24.5	25.6	24.5	27.67M
December 16, 2025	25.4	25.4	25.4	25.6	25.1	18.02M
December 15, 2025	25.7	25.5	25.5	25.95	25.23	45.33M
December 12, 2025	28.75	25.5	25.5	29.55	25.1	48.94M
December 11, 2025	28.6	28.2	28.2	28.9	27.7	9.89M
December 10, 2025	30.3	28.5	28.5	30.85	26.9	24.36M
December 09, 2025	31.9	30.4	30.4	31.9	30.05	10.69M
December 08, 2025	31	32.1	32.1	32.5	30.35	5.56M
December 05, 2025	31.1	31.15	31.15	32.65	30.97	20.05M
December 04, 2025	30.25	31.15	31.15	31.35	30.2	27.76M
December 03, 2025	30	30	30	31.2	29.86	13.74M
December 02, 2025	29.2	30	30	30.5	29	13.18M
December 01, 2025	28.95	29.9	29.9	30.5	27.9	23.69M
November 28, 2025	26.15	29.55	29.55	30.76	25.6	26.72M
November 27, 2025	25.2	26.15	26.15	27.3	25.1	17.27M
November 26, 2025	21.2	25.2	25.2	25.65	21.1	26.6M
November 25, 2025	20.65	21	21	21.2	20.55	5.59M
November 24, 2025	20.15	20.55	20.55	20.7	20	4.25M
November 21, 2025	20	20.1	20.1	20.1	19.32	9.6M
November 20, 2025	19	20.25	20.25	20.36	19	4.08M
November 19, 2025	19.08	19.6	19.6	20.1	18.84	6.84M
November 18, 2025	18.92	19.14	19.14	19.31	18.39	4.99M
November 17, 2025	19.2	19.5	19.5	19.85	18.94	4.47M
November 14, 2025	20.05	19.6	19.6	20.25	18.94	5.17M
November 13, 2025	20	20	20	20.59	19.84	9.04M
November 12, 2025	19.7	19.94	19.94	20.15	19.28	5.24M
November 11, 2025	19.14	19.62	19.62	19.9	18.82	6.12M
November 10, 2025	18.96	19.24	19.24	20	18.72	17.03M
November 07, 2025	17.88	18.22	18.22	18.28	17.62	5.97M
November 06, 2025	17.38	17.84	17.84	18.22	17.38	6.43M
November 05, 2025	17.26	17.22	17.22	17.98	17.1	13.31M
November 04, 2025	17.38	17.7	17.7	17.86	16.82	4.55M
November 03, 2025	17.48	17.7	17.7	18.44	17.08	5.07M
October 31, 2025	17.58	17.58	17.58	18.12	17.12	11.76M
October 30, 2025	17.14	17.58	17.58	18	17.08	4.86M
October 29, 2025	16.5	17.38	17.38	17.56	16.1	21.67M
October 28, 2025	16.34	16.5	16.5	16.68	15.5	6.45M
October 27, 2025	17.06	16.34	16.34	17.36	16.2	5.86M
October 24, 2025	17.34	17.38	17.38	17.5	16.82	3.47M
October 23, 2025	16.52	17.38	17.38	17.7	16.32	7.31M
October 22, 2025	16.42	16.2	16.2	16.96	16.2	7.5M
October 21, 2025	17.54	16.44	16.44	17.6	15.9	13.7M
October 20, 2025	18	17.52	17.52	18.08	17	7.61M
October 17, 2025	19.52	17.92	17.92	19.52	17.78	7.69M

SolGold Plc (SOLG.L) LSE