SolGold Plc - SOLG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.85	27.8	27.8	27.95	27.76	41.95M
February 19, 2026	27.85	27.9	27.9	27.95	27.8	37.42M
February 18, 2026	27.9	27.8	27.8	28	27.8	16.89M
February 17, 2026	27.9	27.8	27.8	27.95	27.74	20.26M
February 16, 2026	27.8	28	28	28	27.8	10M
February 13, 2026	27.8	27.8	27.8	27.9	27.8	7.81M
February 12, 2026	27.85	27.85	27.85	28	27.8	15.7M
February 11, 2026	27.9	27.8	27.8	28	27.8	19.27M
February 10, 2026	27.9	27.9	27.9	28	27.85	14.08M
February 09, 2026	28	27.8	27.8	28.05	27.65	37.41M
February 06, 2026	27.85	27.9	27.9	28	27.85	3.86M
February 05, 2026	28.1	27.9	27.9	28.1	27.8	18.31M
February 04, 2026	28.15	28.1	28.1	28.25	28.08	7.76M
February 03, 2026	28.05	28.2	28.2	28.25	28.05	7.68M
February 02, 2026	28.05	28	28	28.15	27.96	11.83M
January 30, 2026	28	28.1	28.1	28.15	28	10.42M
January 29, 2026	28.1	28	28	28.15	27.95	46.73M
January 28, 2026	28.15	28	28	28.2	28	9.46M
January 27, 2026	28.05	28.25	28.25	28.25	28	10.27M
January 26, 2026	27.9	28.15	28.15	28.2	27.9	18.59M
January 23, 2026	27.9	27.9	27.9	28.15	27.9	8.23M
January 22, 2026	28.1	27.9	27.9	28.2	27.9	23.81M
January 21, 2026	28.05	28.2	28.2	28.6	28.05	15.07M
January 20, 2026	28	28.1	28.1	28.3	28	8.01M
January 19, 2026	28	28.05	28.05	28.4	27.9	6.89M
January 16, 2026	28.1	28.14	28.14	28.2	28.04	10.42M
January 15, 2026	27.95	28.3	28.3	28.48	27.92	17.23M
January 14, 2026	27.85	28	28	28.2	27.8	27.01M
January 13, 2026	27.9	27.9	27.9	27.95	27.8	16.78M
January 12, 2026	27.8	27.8	27.8	28	27.8	25.53M
January 09, 2026	27.85	27.8	27.8	27.9	27.8	21.22M
January 08, 2026	27.8	27.8	27.8	27.95	27.78	25.62M
January 07, 2026	27.75	27.95	27.95	28.15	27.75	33.52M
January 06, 2026	27.7	27.8	27.8	27.85	27.68	25.09M
January 05, 2026	27.7	27.65	27.65	27.75	27.65	36.55M
January 02, 2026	27.6	27.65	27.65	27.8	27.6	47.57M
December 31, 2025	27.6	27.6	27.6	27.7	27.6	30.75M
December 30, 2025	27.65	27.65	27.65	27.7	27.55	59.18M
December 29, 2025	27.5	27.6	27.6	27.7	27.3	183.01M
December 24, 2025	25.55	25.65	25.65	26.55	25.5	15.62M
December 23, 2025	26	25.5	25.5	26.35	25.15	10.05M
December 22, 2025	25.5	26.15	26.15	26.4	25.27	16.71M
December 19, 2025	24.7	25.2	25.2	25.65	24.65	13.49M
December 18, 2025	24.75	24.65	24.65	24.9	24.3	14.91M
December 17, 2025	25.4	24.5	24.5	25.6	24.5	27.67M
December 16, 2025	25.4	25.4	25.4	25.6	25.1	18.02M
December 15, 2025	25.7	25.5	25.5	25.95	25.23	45.33M
December 12, 2025	28.75	25.5	25.5	29.55	25.1	48.94M
December 11, 2025	28.6	28.2	28.2	28.9	27.7	9.89M
December 10, 2025	30.3	28.5	28.5	30.85	26.9	24.36M
December 09, 2025	31.9	30.4	30.4	31.9	30.05	10.69M
December 08, 2025	31	32.1	32.1	32.5	30.35	5.56M
December 05, 2025	31.1	31.15	31.15	32.65	30.97	20.05M
December 04, 2025	30.25	31.15	31.15	31.35	30.2	27.76M
December 03, 2025	30	30	30	31.2	29.86	13.74M
December 02, 2025	29.2	30	30	30.5	29	13.18M
December 01, 2025	28.95	29.9	29.9	30.5	27.9	23.69M
November 28, 2025	26.15	29.55	29.55	30.76	25.6	26.72M
November 27, 2025	25.2	26.15	26.15	27.3	25.1	17.27M
November 26, 2025	21.2	25.2	25.2	25.65	21.1	26.6M

SolGold Plc (SOLG.L) LSE