SolGold Plc (SOLG.L) LSE

25.65

+0.15(+0.59%)

Updated at December 24 12:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.5525.6525.6526.5525.515.62M
December 23, 20252625.525.526.3525.1510.05M
December 22, 202525.526.1526.1526.425.2716.71M
December 19, 202524.725.225.225.6524.6513.49M
December 18, 202524.7524.6524.6524.924.314.91M
December 17, 202525.424.524.525.624.527.67M
December 16, 202525.425.425.425.625.118.02M
December 15, 202525.725.525.525.9525.2345.33M
December 12, 202528.7525.525.529.5525.148.94M
December 11, 202528.628.228.228.927.79.89M
December 10, 202530.328.528.530.8526.924.36M
December 09, 202531.930.430.431.930.0510.69M
December 08, 20253132.132.132.530.355.56M
December 05, 202531.131.1531.1532.6530.9720.05M
December 04, 202530.2531.1531.1531.3530.227.76M
December 03, 202530303031.229.8613.74M
December 02, 202529.2303030.52913.18M
December 01, 202528.9529.929.930.527.923.69M
November 28, 202526.1529.5529.5530.7625.626.72M
November 27, 202525.226.1526.1527.325.117.27M
November 26, 202521.225.225.225.6521.126.6M
November 25, 202520.65212121.220.555.59M
November 24, 202520.1520.5520.5520.7204.25M
November 21, 20252020.120.120.119.329.6M
November 20, 20251920.2520.2520.36194.08M
November 19, 202519.0819.619.620.118.846.84M
November 18, 202518.9219.1419.1419.3118.394.99M
November 17, 202519.219.519.519.8518.944.47M
November 14, 202520.0519.619.620.2518.945.17M
November 13, 202520202020.5919.849.04M
November 12, 202519.719.9419.9420.1519.285.24M
November 11, 202519.1419.6219.6219.918.826.12M
November 10, 202518.9619.2419.242018.7217.03M
November 07, 202517.8818.2218.2218.2817.625.97M
November 06, 202517.3817.8417.8418.2217.386.43M
November 05, 202517.2617.2217.2217.9817.113.31M
November 04, 202517.3817.717.717.8616.824.55M
November 03, 202517.4817.717.718.4417.085.07M
October 31, 202517.5817.5817.5818.1217.1211.76M
October 30, 202517.1417.5817.581817.084.86M
October 29, 202516.517.3817.3817.5616.121.67M
October 28, 202516.3416.516.516.6815.56.45M
October 27, 202517.0616.3416.3417.3616.25.86M
October 24, 202517.3417.3817.3817.516.823.47M
October 23, 202516.5217.3817.3817.716.327.31M
October 22, 202516.4216.216.216.9616.27.5M
October 21, 202517.5416.4416.4417.615.913.7M
October 20, 20251817.5217.5218.08177.61M
October 17, 202519.5217.9217.9219.5217.787.69M
October 16, 202519.719.519.519.818.969.6M
October 15, 202518.9619.5219.5219.9218.5412.65M
October 14, 202517.918.7618.7618.7817.812.78M
October 13, 202515.418.1418.1418.215.229.36M
October 10, 202515.8815.2215.2215.9215.187.91M
October 09, 202515.316.0216.0216.161510.51M
October 08, 202515.3415.4415.4415.6215.067.54M
October 07, 202515.2815.215.215.715.023.88M
October 06, 202515.615.2215.2215.6815.124.8M
October 03, 202515.315.115.115.614.963.15M
October 02, 202515.2815.0415.0416.121510.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved