SolGold Plc (SOLG.L) LSE

19.24

+1.02(+5.60%)

Updated at November 10 05:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.8818.2218.2218.2817.625.97M
November 06, 202517.3817.8417.8418.2217.386.43M
November 05, 202517.2617.2217.2217.9817.113.31M
November 04, 202517.3817.717.717.8616.824.55M
November 03, 202517.4817.717.718.4417.085.07M
October 31, 202517.5817.5817.5818.1217.1211.76M
October 30, 202517.1417.5817.581817.084.86M
October 29, 202516.517.3817.3817.5616.121.67M
October 28, 202516.3416.516.516.6815.56.45M
October 27, 202517.0616.3416.3417.3616.25.86M
October 24, 202517.3417.3817.3817.516.823.47M
October 23, 202516.5217.3817.3817.716.327.31M
October 22, 202516.4216.216.216.9616.27.5M
October 21, 202517.5416.4416.4417.615.913.7M
October 20, 20251817.5217.5218.08177.61M
October 17, 202519.5217.9217.9219.5217.787.69M
October 16, 202519.719.519.519.818.969.6M
October 15, 202518.9619.5219.5219.9218.5412.65M
October 14, 202517.918.7618.7618.7817.812.78M
October 13, 202515.418.1418.1418.215.229.36M
October 10, 202515.8815.2215.2215.9215.187.91M
October 09, 202515.316.0216.0216.161510.51M
October 08, 202515.3415.4415.4415.6215.067.54M
October 07, 202515.2815.215.215.715.023.88M
October 06, 202515.615.2215.2215.6815.124.8M
October 03, 202515.315.115.115.614.963.15M
October 02, 202515.2815.0415.0416.121510.46M
October 01, 202515.0215.2215.2215.2814.624.52M
September 30, 202515.1615.0415.0415.4214.825.79M
September 29, 20251515.0415.0415.114.1214.9M
September 26, 202514.815.415.415.514.85.76M
September 25, 202515.315.215.215.4314.9219.3M
September 24, 202515.615.315.315.614.712.45M
September 23, 202516.0215.6415.6416.3215.3810.35M
September 22, 202516.415.9815.9816.7415.958.73M
September 19, 202515.716.4216.4216.4615.578.49M
September 18, 202516.9216.0616.0617.0416.065.68M
September 17, 202516.9616.5816.581715.6219.46M
September 16, 202517.717.2417.2417.9417.25.14M
September 15, 202516.2217.717.717.7416.2211.5M
September 12, 202515.6816.4216.4216.7615.629.12M
September 11, 202515.515.515.515.8915.224.47M
September 10, 202516.2615.9415.9416.415.65.47M
September 09, 202516.5416.4616.4616.8816.346.52M
September 08, 202515.716.6616.6616.8815.548.57M
September 05, 202515.2215.715.715.714.865.32M
September 04, 20251615.2815.281615.026.03M
September 03, 202515.7615.8615.8615.8915.648.43M
September 02, 202515.415.8215.8215.8215.2810M
September 01, 202515.415.0415.0416.1814.99.88M
August 29, 202514.8815.0215.0215.3214.627.1M
August 28, 202515.6614.9414.9415.7214.648.85M
August 27, 202516.115.7415.7416.3615.3812.53M
August 26, 202514.2616.4216.4216.5114.2226.89M
August 22, 202514.214.2614.2614.3613.925.89M
August 21, 202513.914.214.214.3413.723.86M
August 20, 202513.9814.0814.0814.2413.827.4M
August 19, 202514.2214.0214.0214.64148.73M
August 18, 202514.7414.3414.3414.8613.8614.8M
August 15, 202512.514.9814.9815.112.4443.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved