SolGold Plc (SOLG.L) LSE

16.33

-1.1876(-6.78%)

Updated at October 21 02:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.5217.9217.9219.5217.787.69M
October 16, 202519.719.519.519.818.969.6M
October 15, 202518.9619.5219.5219.9218.5412.65M
October 14, 202517.918.7618.7618.7817.812.78M
October 13, 202515.418.1418.1418.215.229.36M
October 10, 202515.8815.2215.2215.9215.187.91M
October 09, 202515.316.0216.0216.161510.51M
October 08, 202515.3415.4415.4415.6215.067.54M
October 07, 202515.2815.215.215.715.023.88M
October 06, 202515.615.2215.2215.6815.124.8M
October 03, 202515.315.115.115.614.963.15M
October 02, 202515.2815.0415.0416.121510.46M
October 01, 202515.0215.2215.2215.2814.624.52M
September 30, 202515.1615.0415.0415.4214.825.79M
September 29, 20251515.0415.0415.114.1214.9M
September 26, 202514.815.415.415.514.85.76M
September 25, 202515.315.215.215.4314.9219.3M
September 24, 202515.615.315.315.614.712.45M
September 23, 202516.0215.6415.6416.3215.3810.35M
September 22, 202516.415.9815.9816.7415.958.73M
September 19, 202515.716.4216.4216.4615.578.49M
September 18, 202516.9216.0616.0617.0416.065.68M
September 17, 202516.9616.5816.581715.6219.46M
September 16, 202517.717.2417.2417.9417.25.14M
September 15, 202516.2217.717.717.7416.2211.5M
September 12, 202515.6816.4216.4216.7615.629.12M
September 11, 202515.515.515.515.8915.224.47M
September 10, 202516.2615.9415.9416.415.65.47M
September 09, 202516.5416.4616.4616.8816.346.52M
September 08, 202515.716.6616.6616.8815.548.57M
September 05, 202515.2215.715.715.714.865.32M
September 04, 20251615.2815.281615.026.03M
September 03, 202515.7615.8615.8615.8915.648.43M
September 02, 202515.415.8215.8215.8215.2810M
September 01, 202515.415.0415.0416.1814.99.88M
August 29, 202514.8815.0215.0215.3214.627.1M
August 28, 202515.6614.9414.9415.7214.648.85M
August 27, 202516.115.7415.7416.3615.3812.53M
August 26, 202514.2616.4216.4216.5114.2226.89M
August 22, 202514.214.2614.2614.3613.925.89M
August 21, 202513.914.214.214.3413.723.86M
August 20, 202513.9814.0814.0814.2413.827.4M
August 19, 202514.2214.0214.0214.64148.73M
August 18, 202514.7414.3414.3414.8613.8614.8M
August 15, 202512.514.9814.9815.112.4443.67M
August 14, 202512.611.911.912.8811.6213.77M
August 13, 202513.212.8412.8413.4612.75.84M
August 12, 202513.4613.1413.1413.5212.466.9M
August 11, 202513.412.9212.9213.5212.610.46M
August 08, 202513.0813.5213.5213.8612.9414.77M
August 07, 20251313.213.213.312.758.15M
August 06, 202512.613.0413.0413.5512.4913.95M
August 05, 20251312.6212.6213.3812.226.41M
August 04, 202511.1812.8812.8813.5411.1238.99M
August 01, 20259.9911.311.311.39.8317.16M
July 31, 202510.389.999.9910.469.8713.1M
July 30, 202510.2410.5410.5410.841015.39M
July 29, 20259.910.3410.3410.489.3727.9M
July 28, 20258.929.699.699.858.9221.03M
July 25, 20257.88.758.759.117.7224.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved