SolGold Plc (SOLG.L) LSE

14.35

+0.0112(+0.08%)

Updated at August 19 08:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.7414.3414.3414.8613.8614.8M
August 15, 202512.514.9814.9815.112.4443.67M
August 14, 202512.611.911.912.8811.6213.77M
August 13, 202513.212.8412.8413.4612.75.84M
August 12, 202513.4613.1413.1413.5212.466.9M
August 11, 202513.412.9212.9213.5212.610.46M
August 08, 202513.0813.5213.5213.8612.9414.77M
August 07, 20251313.213.213.312.758.15M
August 06, 202512.613.0413.0413.5512.4913.95M
August 05, 20251312.6212.6213.3812.226.41M
August 04, 202511.1812.8812.8813.5411.1238.99M
August 01, 20259.9911.311.311.39.8317.16M
July 31, 202510.389.999.9910.469.8713.1M
July 30, 202510.2410.5410.5410.841015.39M
July 29, 20259.910.3410.3410.489.3727.9M
July 28, 20258.929.699.699.858.9221.03M
July 25, 20257.88.758.759.117.7224.02M
July 24, 20257.77.757.757.827.616.48M
July 23, 202587.687.6887.4512.33M
July 22, 20257.477.77.77.977.4422.07M
July 21, 20257.187.47.47.477.1813.65M
July 18, 20257.387.187.187.437.14.59M
July 17, 20256.97.27.27.66.8919.04M
July 16, 20256.866.856.856.956.774.99M
July 15, 20256.96.866.867.046.853.27M
July 14, 20256.946.96.97.146.855.3M
July 11, 20256.976.96.96.976.854.74M
July 10, 20256.966.96.97.156.829.38M
July 09, 20256.916.86.86.926.784.34M
July 08, 20256.886.876.876.976.851.18M
July 07, 20257.046.966.967.046.851.65M
July 04, 20256.947.037.037.036.863.73M
July 03, 20257.066.966.967.066.92.42M
July 02, 202576.96.976.85.03M
July 01, 20256.876.886.887.096.855.01M
June 30, 20257.16.876.877.16.822.04M
June 27, 20256.956.946.947.166.922.02M
June 26, 20257.297.047.047.296.822.01M
June 25, 20257.066.866.867.076.764.16M
June 24, 20256.856.976.977.256.823.17M
June 23, 20257.146.946.947.186.863.6M
June 20, 20257.237.057.057.237.044.18M
June 19, 20257.27.237.237.2872.8M
June 18, 20257.297.127.127.296.932.93M
June 17, 20257.077.047.047.296.984.71M
June 16, 20256.947.077.077.166.868.31M
June 13, 20256.96.926.926.976.773.13M
June 12, 20256.976.856.857.046.566.11M
June 11, 20256.986.956.957.056.854.84M
June 10, 20256.96.916.917.086.881.43M
June 09, 20257.296.896.897.296.797.61M
June 06, 20257.07777.176.993.68M
June 05, 20256.87.037.037.146.758.68M
June 04, 20256.76.796.796.936.74.91M
June 03, 20257.156.786.787.156.757.8M
June 02, 20257.157.117.117.26.911.22M
May 30, 20257.077.077.077.197.031.7M
May 29, 20257.257.097.097.257.032.51M
May 28, 202577.057.057.166.91.69M
May 27, 20256.67.017.017.096.62.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved