SolGold Plc - SOLG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	17.88	18.22	18.22	18.28	17.62	5.97M
November 06, 2025	17.38	17.84	17.84	18.22	17.38	6.43M
November 05, 2025	17.26	17.22	17.22	17.98	17.1	13.31M
November 04, 2025	17.38	17.7	17.7	17.86	16.82	4.55M
November 03, 2025	17.48	17.7	17.7	18.44	17.08	5.07M
October 31, 2025	17.58	17.58	17.58	18.12	17.12	11.76M
October 30, 2025	17.14	17.58	17.58	18	17.08	4.86M
October 29, 2025	16.5	17.38	17.38	17.56	16.1	21.67M
October 28, 2025	16.34	16.5	16.5	16.68	15.5	6.45M
October 27, 2025	17.06	16.34	16.34	17.36	16.2	5.86M
October 24, 2025	17.34	17.38	17.38	17.5	16.82	3.47M
October 23, 2025	16.52	17.38	17.38	17.7	16.32	7.31M
October 22, 2025	16.42	16.2	16.2	16.96	16.2	7.5M
October 21, 2025	17.54	16.44	16.44	17.6	15.9	13.7M
October 20, 2025	18	17.52	17.52	18.08	17	7.61M
October 17, 2025	19.52	17.92	17.92	19.52	17.78	7.69M
October 16, 2025	19.7	19.5	19.5	19.8	18.96	9.6M
October 15, 2025	18.96	19.52	19.52	19.92	18.54	12.65M
October 14, 2025	17.9	18.76	18.76	18.78	17.8	12.78M
October 13, 2025	15.4	18.14	18.14	18.2	15.2	29.36M
October 10, 2025	15.88	15.22	15.22	15.92	15.18	7.91M
October 09, 2025	15.3	16.02	16.02	16.16	15	10.51M
October 08, 2025	15.34	15.44	15.44	15.62	15.06	7.54M
October 07, 2025	15.28	15.2	15.2	15.7	15.02	3.88M
October 06, 2025	15.6	15.22	15.22	15.68	15.12	4.8M
October 03, 2025	15.3	15.1	15.1	15.6	14.96	3.15M
October 02, 2025	15.28	15.04	15.04	16.12	15	10.46M
October 01, 2025	15.02	15.22	15.22	15.28	14.62	4.52M
September 30, 2025	15.16	15.04	15.04	15.42	14.82	5.79M
September 29, 2025	15	15.04	15.04	15.1	14.12	14.9M
September 26, 2025	14.8	15.4	15.4	15.5	14.8	5.76M
September 25, 2025	15.3	15.2	15.2	15.43	14.92	19.3M
September 24, 2025	15.6	15.3	15.3	15.6	14.7	12.45M
September 23, 2025	16.02	15.64	15.64	16.32	15.38	10.35M
September 22, 2025	16.4	15.98	15.98	16.74	15.95	8.73M
September 19, 2025	15.7	16.42	16.42	16.46	15.57	8.49M
September 18, 2025	16.92	16.06	16.06	17.04	16.06	5.68M
September 17, 2025	16.96	16.58	16.58	17	15.62	19.46M
September 16, 2025	17.7	17.24	17.24	17.94	17.2	5.14M
September 15, 2025	16.22	17.7	17.7	17.74	16.22	11.5M
September 12, 2025	15.68	16.42	16.42	16.76	15.62	9.12M
September 11, 2025	15.5	15.5	15.5	15.89	15.22	4.47M
September 10, 2025	16.26	15.94	15.94	16.4	15.6	5.47M
September 09, 2025	16.54	16.46	16.46	16.88	16.34	6.52M
September 08, 2025	15.7	16.66	16.66	16.88	15.54	8.57M
September 05, 2025	15.22	15.7	15.7	15.7	14.86	5.32M
September 04, 2025	16	15.28	15.28	16	15.02	6.03M
September 03, 2025	15.76	15.86	15.86	15.89	15.64	8.43M
September 02, 2025	15.4	15.82	15.82	15.82	15.28	10M
September 01, 2025	15.4	15.04	15.04	16.18	14.9	9.88M
August 29, 2025	14.88	15.02	15.02	15.32	14.62	7.1M
August 28, 2025	15.66	14.94	14.94	15.72	14.64	8.85M
August 27, 2025	16.1	15.74	15.74	16.36	15.38	12.53M
August 26, 2025	14.26	16.42	16.42	16.51	14.22	26.89M
August 22, 2025	14.2	14.26	14.26	14.36	13.92	5.89M
August 21, 2025	13.9	14.2	14.2	14.34	13.72	3.86M
August 20, 2025	13.98	14.08	14.08	14.24	13.82	7.4M
August 19, 2025	14.22	14.02	14.02	14.64	14	8.73M
August 18, 2025	14.74	14.34	14.34	14.86	13.86	14.8M
August 15, 2025	12.5	14.98	14.98	15.1	12.44	43.67M

SolGold Plc (SOLG.L) LSE