SolGold Plc (SOLG.L) LSE

Currency In GBp

AD

SOLG.L Historical Return

If you invested 1000 GBp in SolGold Plc (SOLG.L) 10 years ago, it would be worth 0 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0 GBp, while 1000 GBp invested 1 year ago would be worth 0 GBp. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOLG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 04, 202627.9527.9527.9527.9527.950
March 03, 202627.9527.9527.952827.9543.35M
March 02, 202627.928282827.928.1M
February 27, 202627.9527.9527.952827.8522.12M
February 26, 20262827.927.92827.911.94M
February 25, 202627.927.9527.9527.9627.8515.25M
February 24, 202627.9527.927.927.9527.8540.24M
February 23, 202627.8527.9527.952827.835.63M
February 20, 202627.8527.8027.9527.7641.95M
February 19, 202627.8527.9027.9527.837.42M
February 18, 202627.927.802827.816.89M
February 17, 202627.927.8027.9527.7420.26M
February 16, 202627.82802827.810M
February 13, 202627.827.8027.927.810.12M
February 12, 202627.8527.8502827.815.7M
February 11, 202627.927.802827.822.77M
February 10, 202627.927.902827.8517.63M
February 09, 20262827.8028.0527.6537.41M
February 06, 202627.8527.902827.853.86M
February 05, 202628.127.9028.127.818.31M
February 04, 202628.1528.1028.2528.087.76M
February 03, 202628.0528.2028.2528.057.68M
February 02, 202628.0528028.1527.9611.83M
January 30, 20262828.1028.152810.42M
January 29, 202628.128028.1527.9546.73M
January 28, 202628.1528028.2289.72M
January 27, 202628.0528.25028.252810.27M
January 26, 202627.928.15028.227.918.59M
January 23, 202627.927.9028.1527.99.22M
January 22, 202628.127.9028.227.923.81M
January 21, 202628.0528.2028.628.0515.07M
January 20, 20262828.1028.3288.31M
January 19, 20262828.05028.427.96.89M
January 16, 202628.128.05028.228.0411.96M
January 15, 202627.9528.3028.4827.9217.63M
January 14, 202627.8528028.227.827.01M
January 13, 202627.927.9027.9527.816.78M
January 12, 202627.827.802827.825.53M
January 09, 202627.8527.8027.927.821.22M
January 08, 202627.827.8027.9527.7825.62M
January 07, 202627.7527.95028.1527.7549.94M
January 06, 202627.727.8027.8527.6833.94M
January 05, 202627.727.65027.7527.6536.55M
January 02, 202627.627.65027.827.655.24M
December 31, 202527.627.6027.727.635.82M
December 30, 202527.6527.65027.727.5559.18M
December 29, 202527.527.6027.727.3183.01M
December 24, 202525.5525.65026.5525.515.62M
December 23, 20252625.5026.3525.1510.05M
December 22, 202525.526.15026.425.2717.14M
December 19, 202524.725.2025.6524.6513.49M
December 18, 202524.7524.65024.924.314.91M
December 17, 202525.424.5025.624.527.67M
December 16, 202525.425.4025.625.118.02M
December 15, 202525.725.5025.9525.2345.33M
December 12, 202528.7525.75029.5525.152.5M
December 11, 202528.628.2028.927.79.89M
December 10, 202530.328.5030.8526.925.86M
December 09, 202531.930.4031.930.0511.19M
December 08, 20253132.1032.530.355.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved