SolGold Plc (SOLG.L) LSE
27.95
-0.05(-0.18%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
27.95
-0.05(-0.18%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| March 03, 2026 | 27.95 | 27.95 | 27.95 | 28 | 27.95 | 43.35M |
| March 02, 2026 | 27.9 | 28 | 28 | 28 | 27.9 | 28.1M |
| February 27, 2026 | 27.95 | 27.95 | 27.95 | 28 | 27.85 | 22.12M |
| February 26, 2026 | 28 | 27.9 | 27.9 | 28 | 27.9 | 11.94M |
| February 25, 2026 | 27.9 | 27.95 | 27.95 | 27.96 | 27.85 | 15.25M |
| February 24, 2026 | 27.95 | 27.9 | 27.9 | 27.95 | 27.85 | 40.24M |
| February 23, 2026 | 27.85 | 27.95 | 27.95 | 28 | 27.8 | 35.63M |
| February 20, 2026 | 27.85 | 27.8 | 0 | 27.95 | 27.76 | 41.95M |
| February 19, 2026 | 27.85 | 27.9 | 0 | 27.95 | 27.8 | 37.42M |
| February 18, 2026 | 27.9 | 27.8 | 0 | 28 | 27.8 | 16.89M |
| February 17, 2026 | 27.9 | 27.8 | 0 | 27.95 | 27.74 | 20.26M |
| February 16, 2026 | 27.8 | 28 | 0 | 28 | 27.8 | 10M |
| February 13, 2026 | 27.8 | 27.8 | 0 | 27.9 | 27.8 | 10.12M |
| February 12, 2026 | 27.85 | 27.85 | 0 | 28 | 27.8 | 15.7M |
| February 11, 2026 | 27.9 | 27.8 | 0 | 28 | 27.8 | 22.77M |
| February 10, 2026 | 27.9 | 27.9 | 0 | 28 | 27.85 | 17.63M |
| February 09, 2026 | 28 | 27.8 | 0 | 28.05 | 27.65 | 37.41M |
| February 06, 2026 | 27.85 | 27.9 | 0 | 28 | 27.85 | 3.86M |
| February 05, 2026 | 28.1 | 27.9 | 0 | 28.1 | 27.8 | 18.31M |
| February 04, 2026 | 28.15 | 28.1 | 0 | 28.25 | 28.08 | 7.76M |
| February 03, 2026 | 28.05 | 28.2 | 0 | 28.25 | 28.05 | 7.68M |
| February 02, 2026 | 28.05 | 28 | 0 | 28.15 | 27.96 | 11.83M |
| January 30, 2026 | 28 | 28.1 | 0 | 28.15 | 28 | 10.42M |
| January 29, 2026 | 28.1 | 28 | 0 | 28.15 | 27.95 | 46.73M |
| January 28, 2026 | 28.15 | 28 | 0 | 28.2 | 28 | 9.72M |
| January 27, 2026 | 28.05 | 28.25 | 0 | 28.25 | 28 | 10.27M |
| January 26, 2026 | 27.9 | 28.15 | 0 | 28.2 | 27.9 | 18.59M |
| January 23, 2026 | 27.9 | 27.9 | 0 | 28.15 | 27.9 | 9.22M |
| January 22, 2026 | 28.1 | 27.9 | 0 | 28.2 | 27.9 | 23.81M |
| January 21, 2026 | 28.05 | 28.2 | 0 | 28.6 | 28.05 | 15.07M |
| January 20, 2026 | 28 | 28.1 | 0 | 28.3 | 28 | 8.31M |
| January 19, 2026 | 28 | 28.05 | 0 | 28.4 | 27.9 | 6.89M |
| January 16, 2026 | 28.1 | 28.05 | 0 | 28.2 | 28.04 | 11.96M |
| January 15, 2026 | 27.95 | 28.3 | 0 | 28.48 | 27.92 | 17.63M |
| January 14, 2026 | 27.85 | 28 | 0 | 28.2 | 27.8 | 27.01M |
| January 13, 2026 | 27.9 | 27.9 | 0 | 27.95 | 27.8 | 16.78M |
| January 12, 2026 | 27.8 | 27.8 | 0 | 28 | 27.8 | 25.53M |
| January 09, 2026 | 27.85 | 27.8 | 0 | 27.9 | 27.8 | 21.22M |
| January 08, 2026 | 27.8 | 27.8 | 0 | 27.95 | 27.78 | 25.62M |
| January 07, 2026 | 27.75 | 27.95 | 0 | 28.15 | 27.75 | 49.94M |
| January 06, 2026 | 27.7 | 27.8 | 0 | 27.85 | 27.68 | 33.94M |
| January 05, 2026 | 27.7 | 27.65 | 0 | 27.75 | 27.65 | 36.55M |
| January 02, 2026 | 27.6 | 27.65 | 0 | 27.8 | 27.6 | 55.24M |
| December 31, 2025 | 27.6 | 27.6 | 0 | 27.7 | 27.6 | 35.82M |
| December 30, 2025 | 27.65 | 27.65 | 0 | 27.7 | 27.55 | 59.18M |
| December 29, 2025 | 27.5 | 27.6 | 0 | 27.7 | 27.3 | 183.01M |
| December 24, 2025 | 25.55 | 25.65 | 0 | 26.55 | 25.5 | 15.62M |
| December 23, 2025 | 26 | 25.5 | 0 | 26.35 | 25.15 | 10.05M |
| December 22, 2025 | 25.5 | 26.15 | 0 | 26.4 | 25.27 | 17.14M |
| December 19, 2025 | 24.7 | 25.2 | 0 | 25.65 | 24.65 | 13.49M |
| December 18, 2025 | 24.75 | 24.65 | 0 | 24.9 | 24.3 | 14.91M |
| December 17, 2025 | 25.4 | 24.5 | 0 | 25.6 | 24.5 | 27.67M |
| December 16, 2025 | 25.4 | 25.4 | 0 | 25.6 | 25.1 | 18.02M |
| December 15, 2025 | 25.7 | 25.5 | 0 | 25.95 | 25.23 | 45.33M |
| December 12, 2025 | 28.75 | 25.75 | 0 | 29.55 | 25.1 | 52.5M |
| December 11, 2025 | 28.6 | 28.2 | 0 | 28.9 | 27.7 | 9.89M |
| December 10, 2025 | 30.3 | 28.5 | 0 | 30.85 | 26.9 | 25.86M |
| December 09, 2025 | 31.9 | 30.4 | 0 | 31.9 | 30.05 | 11.19M |
| December 08, 2025 | 31 | 32.1 | 0 | 32.5 | 30.35 | 5.56M |