SolGold Plc (SOLG.TO) TSX

0.14

+0.005(+3.85%)

Updated at June 18 03:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 20250.130.140.140.140.13335,500
June 17, 20250.130.130.130.130.13290,100
June 16, 20250.130.130.130.130.131.21M
June 13, 20250.130.130.130.130.13170,000
June 12, 20250.130.130.130.130.13198,344
June 11, 20250.130.130.130.130.1316,000
June 10, 20250.130.130.130.130.13139,923
June 09, 20250.130.130.130.130.131.89M
June 06, 20250.130.130.130.130.13426,622
June 05, 20250.130.130.130.130.132.53M
June 04, 20250.130.130.130.130.122.95M
June 03, 20250.130.120.120.130.121.54M
June 02, 20250.130.120.120.130.126.65M
May 30, 20250.130.130.130.140.13457,500
May 29, 20250.140.140.140.140.149,000
May 28, 20250.130.140.140.140.1361,539
May 27, 20250.140.140.140.140.13273,400
May 26, 20250.140.140.140.140.1477,400
May 23, 20250.140.140.140.140.14308,900
May 22, 20250.140.140.140.140.14239,500
May 21, 20250.140.140.140.140.1428,106
May 20, 20250.140.140.140.140.143,781
May 16, 20250.130.140.140.140.1360,600
May 15, 20250.140.140.140.140.14102,500
May 14, 20250.140.140.140.140.143,802
May 13, 20250.140.140.140.140.1425,000
May 12, 20250.140.130.130.140.13212,500
May 09, 20250.140.140.140.140.1452,511
May 08, 20250.130.140.140.140.13292,700
May 07, 20250.130.130.130.130.130
May 06, 20250.140.130.130.140.1353,000
May 05, 20250.140.140.140.140.1427,001
May 02, 20250.140.140.140.140.141,308
May 01, 20250.130.130.130.130.135,500
April 30, 20250.140.130.130.140.13203,500
April 29, 20250.140.140.140.140.1420,501
April 28, 20250.140.140.140.140.13281,300
April 25, 20250.130.130.130.130.13102,600
April 24, 20250.130.140.140.140.1383,500
April 23, 20250.130.130.130.130.13264,208
April 22, 20250.140.140.140.140.13192,500
April 21, 20250.140.130.130.140.13307,500
April 17, 20250.130.140.140.140.13187,500
April 16, 20250.140.140.140.140.14145,100
April 15, 20250.140.140.140.140.14119,000
April 14, 20250.130.140.140.140.13752,700
April 11, 20250.110.120.120.120.11715,124
April 10, 20250.110.10.10.110.1643,200
April 09, 20250.110.110.110.110.11508,000
April 08, 20250.120.110.110.120.1487,300
April 07, 20250.110.110.110.110.11750,500
April 04, 20250.120.120.120.120.11286,800
April 03, 20250.130.130.130.130.1386,567
April 02, 20250.130.130.130.130.1381,500
April 01, 20250.130.130.130.130.130
March 31, 20250.130.130.130.130.13178,566
March 28, 20250.140.140.140.140.13521,421
March 27, 20250.140.140.140.140.1450,001
March 26, 20250.140.140.140.140.14227,500
March 25, 20250.140.140.140.140.14144,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved