Solid State plc (SOLI.L) LSE

155.00

+5(+3.33%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025152.5150150154.75146.235,469
September 04, 2025152.5152.5152.5152.515070,218
September 03, 2025152.5152.5152.5152.915027,307
September 02, 2025155152.5152.515515027,912
September 01, 2025157.9155155157.9151.2526,285
August 29, 2025150.5156.5156.5158150151,878
August 28, 2025153.4151.5151.5153.5150.257,650
August 27, 2025150.55152.5152.515415049,304
August 26, 2025155152.5152.515815026,935
August 22, 2025155156.5156.5157.2515536,577
August 21, 2025155.1156.5156.5158.7515532,407
August 20, 2025156157.5157.5157.5155.130,906
August 19, 2025155.67157.5157.5157.515517,653
August 18, 2025155.1157.5157.5159.2515543,016
August 15, 2025157157.5157.5157.515552,986
August 14, 2025155157.5157.5159.515551,072
August 13, 2025158157.5157.5159.98155.149,301
August 12, 2025165157.5157.516515562,269
August 11, 2025168.85167.5167.5168.85165.130,023
August 08, 2025163.25167.5167.5170163.2537,362
August 07, 2025165.62165165168.916031,136
August 06, 2025162.75165165168160133,486
August 05, 2025161.6516516517016096,203
August 04, 2025169.75168.5168.5174.4816094,411
August 01, 2025170167.5167.517216050,917
July 31, 2025171172.5172.5174.817028,106
July 30, 2025166.55172.5172.5174.616540,608
July 29, 2025178.75170170178.75166.549,638
July 28, 2025179.8180180181.5174.619,191
July 25, 2025185180180185175.171,907
July 24, 2025179.55180180182.917585,809
July 23, 2025178.85178.5178.5182178.544,548
July 22, 2025178.13178.5178.5182178.1372,490
July 21, 2025177.97177.5177.5180.721776,946
July 18, 2025177.7176.5176.5181176.2521,685
July 17, 2025176.3176.5176.5177.7175104,792
July 16, 2025180177.5177.5180175.544,829
July 15, 2025184.0818418418518066,898
July 14, 2025185.55186186187.9618445,758
July 11, 2025184.9186186187.98181.2563,579
July 10, 2025181.8184184187.92180176,495
July 09, 2025180.4184184187.9218093,151
July 08, 2025206.8184184206.8180369,324
July 07, 2025209.5207.5207.5210203.5134,938
July 04, 2025208.4205205210202.633,130
July 03, 2025202.5205205208200.555,362
July 02, 2025201.5205205206.1200.530,593
July 01, 2025204.5205205208.13200126,075
June 30, 202520220520521020062,555
June 27, 202520920520521020146,799
June 26, 2025188.6208208210185123,081
June 25, 202518818518519018024,807
June 24, 202518018518519018062,979
June 23, 2025189185185190184.75129,678
June 20, 2025184.61184.88184.88189.218249,091
June 19, 2025184.6186186189184.668,051
June 18, 2025186.8186186188.518284,140
June 17, 2025183.75186186189.218243,227
June 16, 2025190186186190183.624,571
June 13, 2025188.5186186190182.1636,699
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved