Solid State plc (SOLI.L) LSE

Currency In GBp

AD

SOLI.L Historical Return

If you invested 1000 GBp in Solid State plc (SOLI.L) 10 years ago, it would be worth 8,687.74 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,508.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.32 GBp. This corresponds to total returns of 768.77%, 50.86%, 10.23%, respectively, with annualized returns of 24.12%, 8.57%, 10.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOLI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026195203203215195274,223
June 19, 2026193.519519520018797,040
June 18, 2026185193.5193.520018088,006
June 17, 2026182.518518519018054,535
June 16, 2026182.6182.5182.5190180104,649
June 15, 2026180182.5182.5186175107,074
June 12, 2026175180180185175116,256
June 11, 2026172.5175175175166.580,352
June 10, 2026175172.5172.518017036,128
June 09, 2026177.517517518017058,906
June 08, 2026177.5177.5177.5180174.547,966
June 05, 2026185180180186.84166.84108,532
June 04, 2026190185185195185134,835
June 03, 2026200190190200180134,898
June 02, 2026195195195210190225,890
June 01, 2026205190190207.75185197,593
May 29, 2026174205205215173.5306,810
May 28, 2026174174174175.9170.521,138
May 27, 202617417417417817052,334
May 26, 202617017417417517067,439
May 22, 2026170170170174.8816566,319
May 21, 202617017017017516510,300
May 20, 202617017017017516580,300
May 19, 2026170170170175169.3186,331
May 18, 202617017017017516589,450
May 15, 2026170170170174.9916586,938
May 14, 2026169.71170170174.99169.7111,778
May 13, 202617017017017516583,856
May 12, 2026170170170175169.522,759
May 11, 202617017017017516576,193
May 08, 202617517017017516547,187
May 07, 2026169.5174.99174.99175165163,354
May 06, 2026170167.5167.5171.516583,241
May 05, 2026170170170175167.5553,765
May 01, 202617017017017516537,934
April 30, 2026170170170174.7916566,089
April 29, 2026170170170175165.0658,512
April 28, 2026172.5170170175167.277,946
April 27, 2026165172.5172.5177.6162.1170,714
April 24, 2026160163163170159.0357,643
April 23, 2026160160160164157.620,814
April 22, 202615516016016415585,144
April 21, 2026160160160165155102,016
April 20, 2026157.516016016515543,902
April 17, 2026157.5157.5157.5160155116,808
April 16, 2026160155155165152.593,917
April 15, 202616516016016515536,732
April 14, 202616016016016515521,353
April 13, 202616016016016515593,964
April 10, 2026160160160164.8515534,476
April 09, 2026160160160165155120,251
April 08, 2026158.8160160165150347,296
April 07, 2026138.5139.5139.514213749,315
April 02, 2026142.5138.5138.5145137.3139,629
April 01, 2026143.08142.5142.5145140.4181,901
March 31, 2026142.5142.5142.514514040,941
March 30, 2026142.5142.5142.5145140104,342
March 27, 2026142.5142.5142.5143.2514022,064
March 26, 2026142.5142.5142.5145139.596,691
March 25, 2026142.5142.5142.5145140173,258
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved