Solid State plc (SOLI.L) LSE

Currency In GBp

AD

SOLI.L Historical Return

If you invested 1000 GBp in Solid State plc (SOLI.L) 10 years ago, it would be worth 8,008.21 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,236.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,299.91 GBp. This corresponds to total returns of 700.82%, 23.61%, 29.99%, respectively, with annualized returns of 23.11%, 4.33%, 29.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOLI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026196.919519520019063,053
August 20, 2026185195195199180101,352
August 19, 2026182.5182.5182.5185181.5544,012
August 18, 2026182.5182.5182.5183.518069,061
August 17, 2026185182.5182.518518078,781
August 14, 2026185182.5182.5185179.6101,549
August 13, 2026182.518018018517583,358
August 12, 2026186182.5182.519018034,972
August 11, 2026188.51861861901821.36M
August 10, 2026186186186190182147,034
August 07, 202618618618619018289,797
August 06, 202618518618619018233,899
August 05, 2026192185185194.64180168,763
August 04, 2026192192192195190.5623,816
August 03, 2026191.519219219518846,175
July 31, 2026186.5191.5191.5195186.5118,525
July 30, 2026186.5186.5186.5195183121,833
July 29, 2026186184184190182.76193,651
July 28, 2026190186186190181169,147
July 27, 202618518518519018038,737
July 24, 2026187.51851851951801.14M
July 23, 2026187.5187.5187.5190182.528,562
July 22, 2026192.5187.5187.5195186.2544,949
July 21, 2026192.5192.5192.5192.519078,386
July 20, 2026190192.5192.520019041,684
July 17, 202619519519520019048,655
July 16, 202619519519520019021,311
July 15, 202619519519520019037,577
July 14, 2026195195195200.3190165,568
July 13, 2026197.519519520019058,681
July 10, 2026200197.5197.520119040,584
July 09, 202620020020020519544,561
July 08, 2026202.520020020519517,562
July 07, 2026200202.5202.5205195116,918
July 06, 2026198.920020020019552,742
July 03, 2026205197.5197.5205195103,442
July 02, 202620520520521020041,027
July 01, 202620520520521020081,574
June 30, 2026205.25205205210200248,919
June 29, 2026213.5205205215200595,911
June 26, 2026200192.5192.520519090,862
June 25, 202620019919920519597,863
June 24, 202620020020020519558,879
June 23, 202620520020021019554,950
June 22, 2026195203203215195274,223
June 19, 2026193.519519520018797,040
June 18, 2026185193.5193.520018088,006
June 17, 2026182.518518519018054,535
June 16, 2026182.6182.5182.5190180104,649
June 15, 2026180182.5182.5186175107,074
June 12, 2026175180180185175116,256
June 11, 2026172.5175175175166.580,352
June 10, 2026175172.5172.518017036,128
June 09, 2026177.517517518017058,906
June 08, 2026177.5177.5177.5180174.547,966
June 05, 2026185180180186.84166.84108,532
June 04, 2026190185185195185134,835
June 03, 2026200190190200180134,898
June 02, 2026195195195210190225,890
June 01, 2026205190190207.75185197,593
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved