Solid State plc (SOLI.L) LSE

Currency In GBp

SOLI.L Historical Return

If you invested 1000 GBp in Solid State plc (SOLI.L) 10 years ago, it would be worth 4,231.46 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 872.77 GBp, while 1000 GBp invested 1 year ago would be worth 954.08 GBp. This corresponds to total returns of 323.15%, -12.72%, -4.59%, respectively, with annualized returns of 15.51%, -2.69%, -4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	166	166	166	170	162	86,144
October 01, 2026	166	166	166	170	162	54,263
September 30, 2026	170	166	166	170	162.08	129,044
September 29, 2026	162.5	165	165	170	160	57,533
September 28, 2026	162.5	162.5	162.5	165	160	98,612
September 25, 2026	167.5	162.5	162.5	170	160	188,989
September 24, 2026	167	167.5	167.5	170	164.3	45,971
September 23, 2026	167	167	167	170	164	93,079
September 22, 2026	169.75	167	167	170	164	52,092
September 21, 2026	171	167.5	167.5	175	160.5	229,435
September 18, 2026	172.5	171.5	171.5	175	168	84,466
September 17, 2026	176	172.5	172.5	177	170	89,147
September 16, 2026	179	177.5	177.5	180	171.25	216,525
September 15, 2026	188.5	179	179	190	175	162,540
September 11, 2026	192	188.5	188.5	196	187	85,628
September 10, 2026	192	192	192	196	188	38,876
September 09, 2026	193	192	192	196	188	35,671
September 08, 2026	193	193	193	196	191.84	28,165
September 07, 2026	189.5	193	193	196	187	104,826
September 04, 2026	189.5	189.5	189.5	192	187	47,481
September 03, 2026	189.5	189.5	189.5	192	187	52,990
September 02, 2026	189.5	189.5	189.5	192	187	46,372
September 01, 2026	188.5	189.5	189.5	195	187	75,137
August 28, 2026	187.5	188.5	188.5	190	187	67,671
August 27, 2026	188.5	188.5	188.5	188.5	187.06	14,586
August 26, 2026	189.5	188.5	188.5	192	187	23,918
August 25, 2026	192.5	189.5	189.5	195	187	30,212
August 24, 2026	195	192.5	192.5	205	190	143,801
August 21, 2026	196.9	195	195	200	190	63,053
August 20, 2026	185	195	195	199	180	101,352
August 19, 2026	182.5	182.5	182.5	185	181.55	44,012
August 18, 2026	182.5	182.5	182.5	183.5	180	69,061
August 17, 2026	185	182.5	182.5	185	180	78,781
August 14, 2026	185	182.5	182.5	185	179.6	101,549
August 13, 2026	182.5	180	180	185	175	83,358
August 12, 2026	186	182.5	182.5	190	180	34,972
August 11, 2026	188.5	186	186	190	182	1.36M
August 10, 2026	186	186	186	190	182	147,034
August 07, 2026	186	186	186	190	182	89,797
August 06, 2026	185	186	186	190	182	33,899
August 05, 2026	192	185	185	194.64	180	168,763
August 04, 2026	192	192	192	195	190.56	23,816
August 03, 2026	191.5	192	192	195	188	46,175
July 31, 2026	186.5	191.5	191.5	195	186.5	118,525
July 30, 2026	186.5	186.5	186.5	195	183	121,833
July 29, 2026	186	184	184	190	182.76	193,651
July 28, 2026	190	186	186	190	181	169,147
July 27, 2026	185	185	185	190	180	38,737
July 24, 2026	187.5	185	185	195	180	1.14M
July 23, 2026	187.5	187.5	187.5	190	182.5	28,562
July 22, 2026	192.5	187.5	187.5	195	186.25	44,949
July 21, 2026	192.5	192.5	192.5	192.5	190	78,386
July 20, 2026	190	192.5	192.5	200	190	41,684
July 17, 2026	195	195	195	200	190	48,655
July 16, 2026	195	195	195	200	190	21,311
July 15, 2026	195	195	195	200	190	37,577
July 14, 2026	195	195	195	200.3	190	165,568
July 13, 2026	197.5	195	195	200	190	58,681
July 10, 2026	200	197.5	197.5	201	190	40,584
July 09, 2026	200	200	200	205	195	44,561