174.13
-0.875(-0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 175 | 175 | 175 | 180 | 172.5 | 79,217 |
| January 12, 2026 | 175.75 | 172 | 172 | 180 | 170 | 118,161 |
| January 09, 2026 | 172.5 | 175 | 175 | 179.9 | 170 | 224,558 |
| January 08, 2026 | 167.5 | 172.5 | 172.5 | 175 | 164.97 | 103,836 |
| January 07, 2026 | 161 | 167.5 | 167.5 | 170 | 160 | 138,607 |
| January 06, 2026 | 160 | 161 | 161 | 163 | 155 | 98,521 |
| January 05, 2026 | 160 | 160 | 160 | 160 | 154.99 | 91,682 |
| January 02, 2026 | 160 | 160 | 160 | 160 | 155.78 | 48,430 |
| December 31, 2025 | 160 | 160 | 160 | 160 | 155.41 | 10,926 |
| December 30, 2025 | 160 | 160 | 160 | 160 | 155.75 | 14,151 |
| December 29, 2025 | 160 | 160 | 160 | 164 | 155.65 | 24,642 |
| December 24, 2025 | 160 | 160 | 160 | 160 | 155 | 9,225 |
| December 23, 2025 | 160 | 160 | 160 | 160.5 | 155.5 | 50,879 |
| December 22, 2025 | 160 | 160 | 160 | 164.95 | 155 | 41,610 |
| December 19, 2025 | 160 | 160 | 160 | 164.95 | 155 | 53,821 |
| December 18, 2025 | 162.5 | 160 | 160 | 162.97 | 156.5 | 79,189 |
| December 17, 2025 | 157.5 | 162.5 | 162.5 | 165 | 157.5 | 201,422 |
| December 16, 2025 | 150 | 157.5 | 157.5 | 160 | 146.56 | 319,346 |
| December 15, 2025 | 155 | 150 | 150 | 155 | 145 | 72,164 |
| December 12, 2025 | 157.5 | 155 | 155 | 158.9 | 152 | 66,767 |
| December 11, 2025 | 157.5 | 157.5 | 157.5 | 158.48 | 153.82 | 64,720 |
| December 10, 2025 | 165 | 157.5 | 157.5 | 165 | 155 | 100,850 |
| December 09, 2025 | 165 | 165 | 165 | 169.95 | 160 | 68,984 |
| December 08, 2025 | 157.5 | 165 | 165 | 166 | 157.5 | 213,439 |
| December 05, 2025 | 155 | 157.5 | 157.5 | 160 | 154.51 | 63,873 |
| December 04, 2025 | 160 | 155 | 155 | 160 | 154.4 | 49,849 |
| December 03, 2025 | 157.5 | 155 | 155 | 160 | 150 | 98,567 |
| December 02, 2025 | 145 | 157.5 | 157.5 | 158.7 | 142 | 226,266 |
| December 01, 2025 | 146.5 | 145 | 145 | 154 | 140 | 140,462 |
| November 28, 2025 | 140 | 142.5 | 142.5 | 144.9 | 136.25 | 144,107 |
| November 27, 2025 | 141 | 140 | 140 | 144 | 136.1 | 56,281 |
| November 26, 2025 | 142.5 | 141 | 141 | 142.5 | 137 | 31,822 |
| November 25, 2025 | 142.5 | 142.5 | 142.5 | 144.5 | 140 | 20,950 |
| November 24, 2025 | 142.5 | 142.5 | 142.5 | 142.5 | 140 | 27,728 |
| November 21, 2025 | 142.5 | 142.5 | 142.5 | 144.5 | 140 | 43,574 |
| November 20, 2025 | 140 | 142.5 | 142.5 | 150 | 140 | 149,043 |
| November 19, 2025 | 140 | 137.5 | 137.5 | 141.5 | 135.1 | 61,707 |
| November 18, 2025 | 147.5 | 140 | 140 | 147.5 | 136.56 | 84,768 |
| November 17, 2025 | 147.5 | 147.5 | 147.5 | 149.75 | 145 | 37,825 |
| November 14, 2025 | 147.5 | 147.5 | 147.5 | 148.25 | 145 | 56,739 |
| November 13, 2025 | 150 | 147.5 | 147.5 | 153 | 143.55 | 98,668 |
| November 12, 2025 | 145 | 150 | 150 | 154.9 | 145 | 131,391 |
| November 11, 2025 | 145 | 145 | 145 | 148 | 144.3 | 41,080 |
| November 10, 2025 | 145 | 145 | 145 | 148 | 142 | 43,570 |
| November 07, 2025 | 146 | 145 | 145 | 148 | 142.4 | 102,716 |
| November 06, 2025 | 146 | 146 | 146 | 149 | 142.6 | 149,897 |
| November 05, 2025 | 140 | 145 | 145 | 149.9 | 140 | 109,830 |
| November 04, 2025 | 142.5 | 140 | 140 | 149.93 | 135 | 241,343 |
| November 03, 2025 | 147.5 | 142.5 | 142.5 | 150 | 136.45 | 76,090 |
| October 31, 2025 | 160 | 147.5 | 147.5 | 160 | 145 | 73,131 |
| October 30, 2025 | 152.5 | 160 | 160 | 165 | 152.5 | 273,001 |
| October 29, 2025 | 142.5 | 142.5 | 142.5 | 147.22 | 140 | 168,763 |
| October 28, 2025 | 147.5 | 145 | 145 | 149.89 | 141 | 64,370 |
| October 27, 2025 | 150 | 147.5 | 147.5 | 154.5 | 145 | 49,439 |
| October 24, 2025 | 150 | 150 | 150 | 154 | 146.65 | 48,622 |
| October 23, 2025 | 150 | 150 | 150 | 154.75 | 145 | 146,175 |
| October 22, 2025 | 157.5 | 150 | 150 | 157.5 | 145 | 191,594 |
| October 21, 2025 | 162.5 | 157.5 | 157.5 | 162.5 | 155 | 16,955 |
| October 20, 2025 | 162.5 | 162.5 | 162.5 | 165 | 160 | 19,003 |
| October 17, 2025 | 172.5 | 162.5 | 162.5 | 172.5 | 160.1 | 59,031 |