Solid State plc (SOLI.L) LSE

Currency In GBp

AD

SOLI.L Historical Return

If you invested 1000 GBp in Solid State plc (SOLI.L) 10 years ago, it would be worth 5,938.88 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,116.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.44 GBp. This corresponds to total returns of 493.89%, 11.66%, 21.14%, respectively, with annualized returns of 19.49%, 2.23%, 21.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOLI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026192188.5188.519618785,628
September 10, 202619219219219618838,876
September 09, 202619319219219618835,671
September 08, 2026193193193196191.8428,165
September 07, 2026189.5193193196187104,826
September 04, 2026189.5189.5189.519218747,481
September 03, 2026189.5189.5189.519218752,990
September 02, 2026189.5189.5189.519218746,372
September 01, 2026188.5189.5189.519518775,137
August 28, 2026187.5188.5188.519018767,671
August 27, 2026188.5188.5188.5188.5187.0614,586
August 26, 2026189.5188.5188.519218723,918
August 25, 2026192.5189.5189.519518730,212
August 24, 2026195192.5192.5205190143,801
August 21, 2026196.919519520019063,053
August 20, 2026185195195199180101,352
August 19, 2026182.5182.5182.5185181.5544,012
August 18, 2026182.5182.5182.5183.518069,061
August 17, 2026185182.5182.518518078,781
August 14, 2026185182.5182.5185179.6101,549
August 13, 2026182.518018018517583,358
August 12, 2026186182.5182.519018034,972
August 11, 2026188.51861861901821.36M
August 10, 2026186186186190182147,034
August 07, 202618618618619018289,797
August 06, 202618518618619018233,899
August 05, 2026192185185194.64180168,763
August 04, 2026192192192195190.5623,816
August 03, 2026191.519219219518846,175
July 31, 2026186.5191.5191.5195186.5118,525
July 30, 2026186.5186.5186.5195183121,833
July 29, 2026186184184190182.76193,651
July 28, 2026190186186190181169,147
July 27, 202618518518519018038,737
July 24, 2026187.51851851951801.14M
July 23, 2026187.5187.5187.5190182.528,562
July 22, 2026192.5187.5187.5195186.2544,949
July 21, 2026192.5192.5192.5192.519078,386
July 20, 2026190192.5192.520019041,684
July 17, 202619519519520019048,655
July 16, 202619519519520019021,311
July 15, 202619519519520019037,577
July 14, 2026195195195200.3190165,568
July 13, 2026197.519519520019058,681
July 10, 2026200197.5197.520119040,584
July 09, 202620020020020519544,561
July 08, 2026202.520020020519517,562
July 07, 2026200202.5202.5205195116,918
July 06, 2026198.920020020019552,742
July 03, 2026205197.5197.5205195103,442
July 02, 202620520520521020041,027
July 01, 202620520520521020081,574
June 30, 2026205.25205205210200248,919
June 29, 2026213.5205205215200595,911
June 26, 2026200192.5192.520519090,862
June 25, 202620019919920519597,863
June 24, 202620020020020519558,879
June 23, 202620520020021019554,950
June 22, 2026195203203215195274,223
June 19, 2026193.519519520018797,040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved