Solid State plc (SOLI.L) LSE
195.00
+5(+2.63%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
195.00
+5(+2.63%)
Currency In GBp
If you invested 1000 GBp in Solid State plc (SOLI.L) 10 years ago, it would be worth 7,644.06 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,466.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,132.8 GBp. This corresponds to total returns of 664.41%, 46.65%, 13.28%, respectively, with annualized returns of 22.54%, 7.95%, 13.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 195 | 195 | 195 | 210 | 190 | 225,890 |
| June 01, 2026 | 205 | 190 | 190 | 207.75 | 185 | 197,593 |
| May 29, 2026 | 174 | 205 | 205 | 215 | 173.5 | 306,810 |
| May 28, 2026 | 174 | 174 | 174 | 175.9 | 170.5 | 21,138 |
| May 27, 2026 | 174 | 174 | 174 | 178 | 170 | 52,334 |
| May 26, 2026 | 170 | 174 | 174 | 175 | 170 | 67,439 |
| May 22, 2026 | 170 | 170 | 170 | 174.88 | 165 | 66,319 |
| May 21, 2026 | 170 | 170 | 170 | 175 | 165 | 10,300 |
| May 20, 2026 | 170 | 170 | 170 | 175 | 165 | 80,300 |
| May 19, 2026 | 170 | 170 | 170 | 175 | 169.31 | 86,331 |
| May 18, 2026 | 170 | 170 | 170 | 175 | 165 | 89,450 |
| May 15, 2026 | 170 | 170 | 170 | 174.99 | 165 | 86,938 |
| May 14, 2026 | 169.71 | 170 | 170 | 174.99 | 169.71 | 11,778 |
| May 13, 2026 | 170 | 170 | 170 | 175 | 165 | 83,856 |
| May 12, 2026 | 170 | 170 | 170 | 175 | 169.5 | 22,759 |
| May 11, 2026 | 170 | 170 | 170 | 175 | 165 | 76,193 |
| May 08, 2026 | 175 | 170 | 170 | 175 | 165 | 47,187 |
| May 07, 2026 | 169.5 | 174.99 | 174.99 | 175 | 165 | 163,354 |
| May 06, 2026 | 170 | 167.5 | 167.5 | 171.5 | 165 | 83,241 |
| May 05, 2026 | 170 | 170 | 170 | 175 | 167.55 | 53,765 |
| May 01, 2026 | 170 | 170 | 170 | 175 | 165 | 37,934 |
| April 30, 2026 | 170 | 170 | 170 | 174.79 | 165 | 66,089 |
| April 29, 2026 | 170 | 170 | 170 | 175 | 165.06 | 58,512 |
| April 28, 2026 | 172.5 | 170 | 170 | 175 | 167.2 | 77,946 |
| April 27, 2026 | 165 | 172.5 | 172.5 | 177.6 | 162.1 | 170,714 |
| April 24, 2026 | 160 | 163 | 163 | 170 | 159.03 | 57,643 |
| April 23, 2026 | 160 | 160 | 160 | 164 | 157.6 | 20,814 |
| April 22, 2026 | 155 | 160 | 160 | 164 | 155 | 85,144 |
| April 21, 2026 | 160 | 160 | 160 | 165 | 155 | 102,016 |
| April 20, 2026 | 157.5 | 160 | 160 | 165 | 155 | 43,902 |
| April 17, 2026 | 157.5 | 157.5 | 157.5 | 160 | 155 | 116,808 |
| April 16, 2026 | 160 | 155 | 155 | 165 | 152.5 | 93,917 |
| April 15, 2026 | 165 | 160 | 160 | 165 | 155 | 36,732 |
| April 14, 2026 | 160 | 160 | 160 | 165 | 155 | 21,353 |
| April 13, 2026 | 160 | 160 | 160 | 165 | 155 | 93,964 |
| April 10, 2026 | 160 | 160 | 160 | 164.85 | 155 | 34,476 |
| April 09, 2026 | 160 | 160 | 160 | 165 | 155 | 120,251 |
| April 08, 2026 | 158.8 | 160 | 160 | 165 | 150 | 347,296 |
| April 07, 2026 | 138.5 | 139.5 | 139.5 | 142 | 137 | 49,315 |
| April 02, 2026 | 142.5 | 138.5 | 138.5 | 145 | 137.3 | 139,629 |
| April 01, 2026 | 143.08 | 142.5 | 142.5 | 145 | 140.41 | 81,901 |
| March 31, 2026 | 142.5 | 142.5 | 142.5 | 145 | 140 | 40,941 |
| March 30, 2026 | 142.5 | 142.5 | 142.5 | 145 | 140 | 104,342 |
| March 27, 2026 | 142.5 | 142.5 | 142.5 | 143.25 | 140 | 22,064 |
| March 26, 2026 | 142.5 | 142.5 | 142.5 | 145 | 139.5 | 96,691 |
| March 25, 2026 | 142.5 | 142.5 | 142.5 | 145 | 140 | 173,258 |
| March 24, 2026 | 147.5 | 142.5 | 142.5 | 150 | 140 | 84,890 |
| March 23, 2026 | 155 | 147.5 | 147.5 | 155 | 143.5 | 58,346 |
| March 20, 2026 | 156 | 152.5 | 152.5 | 160 | 150 | 39,388 |
| March 19, 2026 | 161 | 156 | 156 | 165 | 154.84 | 182,703 |
| March 18, 2026 | 161 | 161 | 161 | 167.72 | 157 | 145,772 |
| March 17, 2026 | 161 | 161 | 161 | 164.98 | 157 | 47,464 |
| March 16, 2026 | 161 | 161 | 161 | 165 | 157 | 113,586 |
| March 13, 2026 | 161 | 161 | 161 | 161 | 157 | 224,577 |
| March 12, 2026 | 162.5 | 161 | 161 | 162.5 | 157.15 | 74,636 |
| March 11, 2026 | 162.5 | 162.5 | 162.5 | 165 | 160 | 19,885 |
| March 10, 2026 | 162.5 | 162.5 | 162.5 | 165 | 157 | 44,133 |
| March 09, 2026 | 162.05 | 162.5 | 162.5 | 170 | 160 | 54,181 |
| March 06, 2026 | 165 | 165 | 165 | 166 | 160 | 54,665 |
| March 05, 2026 | 165 | 165 | 165 | 165.8 | 160 | 81,958 |