165.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 165 | 165 | 165 | 169.35 | 160 | 70,251 |
| September 25, 2025 | 170 | 165 | 165 | 170 | 161.5 | 40,177 |
| September 24, 2025 | 172.5 | 170 | 170 | 172.5 | 165.01 | 37,260 |
| September 23, 2025 | 170 | 172.5 | 172.5 | 175 | 170 | 12,740 |
| September 22, 2025 | 170 | 170 | 170 | 175 | 170 | 143,786 |
| September 19, 2025 | 165 | 170 | 170 | 174.5 | 161.5 | 144,104 |
| September 18, 2025 | 157.5 | 165 | 165 | 168.75 | 157.5 | 88,359 |
| September 17, 2025 | 156.5 | 157.5 | 157.5 | 158.39 | 153.14 | 1.38M |
| September 16, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 153.14 | 14,145 |
| September 15, 2025 | 156.5 | 156.5 | 156.5 | 161 | 153 | 65,312 |
| September 12, 2025 | 153.35 | 156.5 | 156.5 | 159.3 | 153.35 | 48,733 |
| September 11, 2025 | 157.5 | 156 | 156 | 157.5 | 150 | 198,194 |
| September 10, 2025 | 157.5 | 157.5 | 155.83 | 159.5 | 151 | 51,909 |
| September 09, 2025 | 157.5 | 157.5 | 155.83 | 160 | 155 | 65,329 |
| September 08, 2025 | 155 | 157.5 | 155.83 | 160 | 152.5 | 91,042 |
| September 05, 2025 | 152.5 | 150 | 150 | 154.75 | 146.2 | 35,469 |
| September 04, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 150 | 70,218 |
| September 03, 2025 | 152.5 | 152.5 | 152.5 | 152.9 | 150 | 27,307 |
| September 02, 2025 | 155 | 152.5 | 152.5 | 155 | 150 | 27,912 |
| September 01, 2025 | 157.9 | 155 | 155 | 157.9 | 151.25 | 26,285 |
| August 29, 2025 | 150.5 | 156.5 | 156.5 | 158 | 150 | 151,878 |
| August 28, 2025 | 153.4 | 151.5 | 151.5 | 153.5 | 150.25 | 7,650 |
| August 27, 2025 | 150.55 | 152.5 | 152.5 | 154 | 150 | 49,304 |
| August 26, 2025 | 155 | 152.5 | 152.5 | 158 | 150 | 26,935 |
| August 22, 2025 | 155 | 156.5 | 156.5 | 157.25 | 155 | 36,577 |
| August 21, 2025 | 155.1 | 156.5 | 156.5 | 158.75 | 155 | 32,407 |
| August 20, 2025 | 156 | 157.5 | 157.5 | 157.5 | 155.1 | 30,906 |
| August 19, 2025 | 155.67 | 157.5 | 157.5 | 157.5 | 155 | 17,653 |
| August 18, 2025 | 155.1 | 157.5 | 157.5 | 159.25 | 155 | 43,016 |
| August 15, 2025 | 157 | 157.5 | 157.5 | 157.5 | 155 | 52,986 |
| August 14, 2025 | 155 | 157.5 | 157.5 | 159.5 | 155 | 51,072 |
| August 13, 2025 | 158 | 157.5 | 157.5 | 159.98 | 155.1 | 49,301 |
| August 12, 2025 | 165 | 157.5 | 157.5 | 165 | 155 | 62,269 |
| August 11, 2025 | 168.85 | 167.5 | 167.5 | 168.85 | 165.1 | 30,023 |
| August 08, 2025 | 163.25 | 167.5 | 167.5 | 170 | 163.25 | 37,362 |
| August 07, 2025 | 165.62 | 165 | 165 | 168.9 | 160 | 31,136 |
| August 06, 2025 | 162.75 | 165 | 165 | 168 | 160 | 133,486 |
| August 05, 2025 | 161.65 | 165 | 165 | 170 | 160 | 96,203 |
| August 04, 2025 | 169.75 | 168.5 | 168.5 | 174.48 | 160 | 94,411 |
| August 01, 2025 | 170 | 167.5 | 167.5 | 172 | 160 | 50,917 |
| July 31, 2025 | 171 | 172.5 | 172.5 | 174.8 | 170 | 28,106 |
| July 30, 2025 | 166.55 | 172.5 | 172.5 | 174.6 | 165 | 40,608 |
| July 29, 2025 | 178.75 | 170 | 170 | 178.75 | 166.5 | 49,638 |
| July 28, 2025 | 179.8 | 180 | 180 | 181.5 | 174.6 | 19,191 |
| July 25, 2025 | 185 | 180 | 180 | 185 | 175.1 | 71,907 |
| July 24, 2025 | 179.55 | 180 | 180 | 182.9 | 175 | 85,809 |
| July 23, 2025 | 178.85 | 178.5 | 178.5 | 182 | 178.5 | 44,548 |
| July 22, 2025 | 178.13 | 178.5 | 178.5 | 182 | 178.13 | 72,490 |
| July 21, 2025 | 177.97 | 177.5 | 177.5 | 180.72 | 177 | 6,946 |
| July 18, 2025 | 177.7 | 176.5 | 176.5 | 181 | 176.25 | 21,685 |
| July 17, 2025 | 176.3 | 176.5 | 176.5 | 177.7 | 175 | 104,792 |
| July 16, 2025 | 180 | 177.5 | 177.5 | 180 | 175.5 | 44,829 |
| July 15, 2025 | 184.08 | 184 | 184 | 185 | 180 | 66,898 |
| July 14, 2025 | 185.55 | 186 | 186 | 187.96 | 184 | 45,758 |
| July 11, 2025 | 184.9 | 186 | 186 | 187.98 | 181.25 | 63,579 |
| July 10, 2025 | 181.8 | 184 | 184 | 187.92 | 180 | 176,495 |
| July 09, 2025 | 180.4 | 184 | 184 | 187.92 | 180 | 93,151 |
| July 08, 2025 | 206.8 | 184 | 184 | 206.8 | 180 | 369,324 |
| July 07, 2025 | 209.5 | 207.5 | 207.5 | 210 | 203.5 | 134,938 |
| July 04, 2025 | 208.4 | 205 | 205 | 210 | 202.6 | 33,130 |