162.50
-10(-5.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 172.5 | 162.5 | 162.5 | 172.5 | 160.1 | 59,031 |
| October 16, 2025 | 172.5 | 172.5 | 172.5 | 172.5 | 166 | 12,392 |
| October 15, 2025 | 172.5 | 172.5 | 172.5 | 177.5 | 166.5 | 144,487 |
| October 14, 2025 | 175 | 172.5 | 172.5 | 179.89 | 170 | 347,268 |
| October 13, 2025 | 177.5 | 175 | 175 | 180 | 175 | 120,342 |
| October 10, 2025 | 175 | 177.5 | 177.5 | 180 | 172.6 | 74,997 |
| October 09, 2025 | 175 | 175 | 175 | 179.5 | 170.05 | 25,700 |
| October 08, 2025 | 175 | 175 | 175 | 177.9 | 170 | 44,322 |
| October 07, 2025 | 175 | 175 | 175 | 178 | 171.5 | 23,221 |
| October 06, 2025 | 175 | 175 | 175 | 179.3 | 170.22 | 107,396 |
| October 03, 2025 | 175 | 175 | 175 | 179.3 | 171.5 | 33,088 |
| October 02, 2025 | 165 | 175 | 175 | 178 | 165 | 89,743 |
| October 01, 2025 | 165 | 165 | 165 | 168.5 | 160 | 29,815 |
| September 30, 2025 | 165 | 165 | 165 | 168.5 | 160 | 29,381 |
| September 29, 2025 | 167.5 | 165 | 165 | 175 | 160.34 | 30,495 |
| September 26, 2025 | 165 | 165 | 165 | 169.35 | 160 | 70,251 |
| September 25, 2025 | 170 | 165 | 165 | 170 | 161.5 | 40,177 |
| September 24, 2025 | 172.5 | 170 | 170 | 172.5 | 165.01 | 37,260 |
| September 23, 2025 | 170 | 172.5 | 172.5 | 175 | 170 | 12,740 |
| September 22, 2025 | 170 | 170 | 170 | 175 | 170 | 143,786 |
| September 19, 2025 | 165 | 170 | 170 | 174.5 | 161.5 | 144,104 |
| September 18, 2025 | 157.5 | 165 | 165 | 168.75 | 157.5 | 88,359 |
| September 17, 2025 | 156.5 | 157.5 | 157.5 | 158.39 | 153.14 | 1.38M |
| September 16, 2025 | 156.5 | 156.5 | 156.5 | 156.5 | 153.14 | 14,145 |
| September 15, 2025 | 156.5 | 156.5 | 156.5 | 161 | 153 | 65,312 |
| September 12, 2025 | 153.35 | 156.5 | 156.5 | 159.3 | 153.35 | 48,733 |
| September 11, 2025 | 157.5 | 156 | 156 | 157.5 | 150 | 198,194 |
| September 10, 2025 | 157.5 | 157.5 | 155.83 | 159.5 | 151 | 51,909 |
| September 09, 2025 | 157.5 | 157.5 | 155.83 | 160 | 155 | 65,329 |
| September 08, 2025 | 155 | 157.5 | 155.83 | 160 | 152.5 | 91,042 |
| September 05, 2025 | 152.5 | 150 | 150 | 154.75 | 146.2 | 35,469 |
| September 04, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 150 | 70,218 |
| September 03, 2025 | 152.5 | 152.5 | 152.5 | 152.9 | 150 | 27,307 |
| September 02, 2025 | 155 | 152.5 | 152.5 | 155 | 150 | 27,912 |
| September 01, 2025 | 157.9 | 155 | 155 | 157.9 | 151.25 | 26,285 |
| August 29, 2025 | 150.5 | 156.5 | 156.5 | 158 | 150 | 151,878 |
| August 28, 2025 | 153.4 | 151.5 | 151.5 | 153.5 | 150.25 | 7,650 |
| August 27, 2025 | 150.55 | 152.5 | 152.5 | 154 | 150 | 49,304 |
| August 26, 2025 | 155 | 152.5 | 152.5 | 158 | 150 | 26,935 |
| August 22, 2025 | 155 | 156.5 | 156.5 | 157.25 | 155 | 36,577 |
| August 21, 2025 | 155.1 | 156.5 | 156.5 | 158.75 | 155 | 32,407 |
| August 20, 2025 | 156 | 157.5 | 157.5 | 157.5 | 155.1 | 30,906 |
| August 19, 2025 | 155.67 | 157.5 | 157.5 | 157.5 | 155 | 17,653 |
| August 18, 2025 | 155.1 | 157.5 | 157.5 | 159.25 | 155 | 43,016 |
| August 15, 2025 | 157 | 157.5 | 157.5 | 157.5 | 155 | 52,986 |
| August 14, 2025 | 155 | 157.5 | 157.5 | 159.5 | 155 | 51,072 |
| August 13, 2025 | 158 | 157.5 | 157.5 | 159.98 | 155.1 | 49,301 |
| August 12, 2025 | 165 | 157.5 | 157.5 | 165 | 155 | 62,269 |
| August 11, 2025 | 168.85 | 167.5 | 167.5 | 168.85 | 165.1 | 30,023 |
| August 08, 2025 | 163.25 | 167.5 | 167.5 | 170 | 163.25 | 37,362 |
| August 07, 2025 | 165.62 | 165 | 165 | 168.9 | 160 | 31,136 |
| August 06, 2025 | 162.75 | 165 | 165 | 168 | 160 | 133,486 |
| August 05, 2025 | 161.65 | 165 | 165 | 170 | 160 | 96,203 |
| August 04, 2025 | 169.75 | 168.5 | 168.5 | 174.48 | 160 | 94,411 |
| August 01, 2025 | 170 | 167.5 | 167.5 | 172 | 160 | 50,917 |
| July 31, 2025 | 171 | 172.5 | 172.5 | 174.8 | 170 | 28,106 |
| July 30, 2025 | 166.55 | 172.5 | 172.5 | 174.6 | 165 | 40,608 |
| July 29, 2025 | 178.75 | 170 | 170 | 178.75 | 166.5 | 49,638 |
| July 28, 2025 | 179.8 | 180 | 180 | 181.5 | 174.6 | 19,191 |
| July 25, 2025 | 185 | 180 | 180 | 185 | 175.1 | 71,907 |