Solid State plc (SOLI.L) LSE

Currency In GBp

SOLI.L Historical Return

If you invested 1000 GBp in Solid State plc (SOLI.L) 10 years ago, it would be worth 5,013.81 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 970.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,216.98 GBp. This corresponds to total returns of 401.38%, -2.96%, 21.7%, respectively, with annualized returns of 17.49%, -0.6%, 21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOLI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	185	181	181	189.5	175.5	153,085
November 10, 2026	171	171	171	175	169	6,677
November 09, 2026	171	171	171	175	167	14,353
November 06, 2026	172.5	171	171	175	165.6	88,647
November 05, 2026	172.5	172.5	172.5	180	170	167,092
November 04, 2026	170	172.5	172.5	175	165.5	100,625
November 03, 2026	170	170	170	170.7	165.5	18,685
November 02, 2026	170	170	170	175	165	40,084
October 30, 2026	170	170	170	176	168	24,201
October 29, 2026	170	170	170	175	167.23	26,290
October 28, 2026	170	170	170	174	165	6,250
October 27, 2026	170	170	170	175	165	47,090
October 26, 2026	165	170	170	175	162	56,194
October 23, 2026	162.5	165	165	174	160	93,138
October 22, 2026	171	162.5	162.5	172.36	160	115,906
October 21, 2026	165	171	171	175	163	96,501
October 20, 2026	163	165	165	170	160	58,440
October 19, 2026	165	161.5	161.5	165	160.75	49,327
October 16, 2026	165	162.5	162.5	165	160.55	106,367
October 15, 2026	166.5	164	164	170	163	56,467
October 14, 2026	165	166.5	166.5	170	163	102,374
October 13, 2026	165	165	165	165	163	45,959
October 12, 2026	165	165	165	167	163	40,960
October 09, 2026	165	165	165	185.5	163	465,606
October 08, 2026	167	165	165	168	162.8	247,325
October 07, 2026	166	167	167	170	162	97,620
October 06, 2026	166	166	166	166	162	223,481
October 05, 2026	166	166	166	170	162	198,706
October 02, 2026	166	166	166	170	162	86,144
October 01, 2026	166	166	166	170	162	54,263
September 30, 2026	170	166	166	170	162.08	129,044
September 29, 2026	162.5	165	165	170	160	57,533
September 28, 2026	162.5	162.5	162.5	165	160	98,612
September 25, 2026	167.5	162.5	162.5	170	160	188,989
September 24, 2026	167	167.5	167.5	170	164.3	45,971
September 23, 2026	167	167	167	170	164	93,079
September 22, 2026	169.75	167	167	170	164	52,092
September 21, 2026	171	167.5	167.5	175	160.5	229,435
September 18, 2026	172.5	171.5	171.5	175	168	84,466
September 17, 2026	176	172.5	172.5	177	170	89,147
September 16, 2026	179	177.5	177.5	180	171.25	216,525
September 15, 2026	188.5	179	179	190	175	162,540
September 11, 2026	192	188.5	188.5	196	187	85,628
September 10, 2026	192	192	192	196	188	38,876
September 09, 2026	193	192	192	196	188	35,671
September 08, 2026	193	193	193	196	191.84	28,165
September 07, 2026	189.5	193	193	196	187	104,826
September 04, 2026	189.5	189.5	189.5	192	187	47,481
September 03, 2026	189.5	189.5	189.5	192	187	52,990
September 02, 2026	189.5	189.5	189.5	192	187	46,372
September 01, 2026	188.5	189.5	189.5	195	187	75,137
August 28, 2026	187.5	188.5	188.5	190	187	67,671
August 27, 2026	188.5	188.5	188.5	188.5	187.06	14,586
August 26, 2026	189.5	188.5	188.5	192	187	23,918
August 25, 2026	192.5	189.5	189.5	195	187	30,212
August 24, 2026	195	192.5	192.5	205	190	143,801
August 21, 2026	196.9	195	195	200	190	63,053
August 20, 2026	185	195	195	199	180	101,352
August 19, 2026	182.5	182.5	182.5	185	181.55	44,012
August 18, 2026	182.5	182.5	182.5	183.5	180	69,061