165.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 165 | 165 | 165 | 169.95 | 160 | 101,874 |
| February 19, 2026 | 160 | 165 | 165 | 169 | 158.5 | 160,187 |
| February 18, 2026 | 160 | 160 | 160 | 165 | 158.53 | 82,012 |
| February 17, 2026 | 160 | 160 | 160 | 165 | 155 | 32,812 |
| February 16, 2026 | 160 | 160 | 160 | 165 | 155 | 38,821 |
| February 13, 2026 | 160 | 160 | 160 | 165 | 155 | 58,253 |
| February 12, 2026 | 160 | 160 | 160 | 164.5 | 158.55 | 111,689 |
| February 11, 2026 | 158 | 160 | 158.15 | 165 | 155 | 30,449 |
| February 10, 2026 | 160 | 160 | 160 | 164.5 | 157.6 | 50,060 |
| February 09, 2026 | 160 | 160 | 160 | 165 | 155 | 45,092 |
| February 06, 2026 | 161 | 160 | 160 | 165 | 155 | 89,060 |
| February 05, 2026 | 161 | 161 | 161 | 165 | 157 | 70,189 |
| February 04, 2026 | 161 | 161 | 161 | 161 | 157 | 63,691 |
| February 03, 2026 | 161 | 161 | 161 | 161 | 157.5 | 33,350 |
| February 02, 2026 | 162.5 | 161 | 161 | 165 | 157 | 167,001 |
| January 30, 2026 | 162.5 | 162.5 | 162.5 | 164.73 | 160 | 16,582 |
| January 29, 2026 | 162.5 | 162.5 | 162.5 | 165 | 160 | 92,165 |
| January 28, 2026 | 165 | 160 | 160 | 165 | 160 | 84,874 |
| January 27, 2026 | 162.5 | 162.5 | 162.5 | 165 | 160 | 17,424 |
| January 26, 2026 | 162.5 | 162.5 | 162.5 | 165 | 160 | 37,954 |
| January 23, 2026 | 160 | 162.5 | 162.5 | 165 | 160 | 42,736 |
| January 22, 2026 | 160 | 160 | 160 | 165 | 158.6 | 53,493 |
| January 21, 2026 | 160 | 160 | 159.08 | 165 | 155 | 43,210 |
| January 20, 2026 | 175 | 160 | 159.08 | 180 | 155 | 118,930 |
| January 19, 2026 | 175 | 175 | 173.99 | 180 | 170 | 44,647 |
| January 16, 2026 | 175 | 175 | 175 | 180 | 172 | 62,959 |
| January 15, 2026 | 180 | 175 | 175 | 180 | 171 | 58,521 |
| January 14, 2026 | 175 | 175 | 175 | 179.74 | 170 | 38,600 |
| January 13, 2026 | 175 | 175 | 175 | 180 | 172.5 | 79,217 |
| January 12, 2026 | 175.75 | 172 | 172 | 180 | 170 | 118,161 |
| January 09, 2026 | 172.5 | 175 | 175 | 179.9 | 170 | 224,558 |
| January 08, 2026 | 167.5 | 172.5 | 172.5 | 175 | 164.97 | 103,836 |
| January 07, 2026 | 161 | 167.5 | 167.5 | 170 | 160 | 138,607 |
| January 06, 2026 | 160 | 161 | 161 | 163 | 155 | 98,521 |
| January 05, 2026 | 160 | 160 | 160 | 160 | 154.99 | 91,682 |
| January 02, 2026 | 160 | 160 | 160 | 160 | 155.78 | 48,430 |
| December 31, 2025 | 160 | 160 | 160 | 160 | 155.41 | 10,926 |
| December 30, 2025 | 160 | 160 | 160 | 160 | 155.75 | 14,151 |
| December 29, 2025 | 160 | 160 | 160 | 164 | 155.65 | 24,642 |
| December 24, 2025 | 160 | 160 | 160 | 160 | 155 | 9,225 |
| December 23, 2025 | 160 | 160 | 160 | 160.5 | 155.5 | 50,879 |
| December 22, 2025 | 160 | 160 | 160 | 164.95 | 155 | 41,610 |
| December 19, 2025 | 160 | 160 | 160 | 164.95 | 155 | 53,821 |
| December 18, 2025 | 162.5 | 160 | 160 | 162.97 | 156.5 | 79,189 |
| December 17, 2025 | 157.5 | 162.5 | 162.5 | 165 | 157.5 | 201,422 |
| December 16, 2025 | 150 | 157.5 | 157.5 | 160 | 146.56 | 319,346 |
| December 15, 2025 | 155 | 150 | 150 | 155 | 145 | 72,164 |
| December 12, 2025 | 157.5 | 155 | 155 | 158.9 | 152 | 66,767 |
| December 11, 2025 | 157.5 | 157.5 | 157.5 | 158.48 | 153.82 | 64,720 |
| December 10, 2025 | 165 | 157.5 | 157.5 | 165 | 155 | 100,850 |
| December 09, 2025 | 165 | 165 | 165 | 169.95 | 160 | 68,984 |
| December 08, 2025 | 157.5 | 165 | 165 | 166 | 157.5 | 213,439 |
| December 05, 2025 | 155 | 157.5 | 157.5 | 160 | 154.51 | 63,873 |
| December 04, 2025 | 160 | 155 | 155 | 160 | 154.4 | 49,849 |
| December 03, 2025 | 157.5 | 155 | 155 | 160 | 150 | 98,567 |
| December 02, 2025 | 145 | 157.5 | 157.5 | 158.7 | 142 | 226,266 |
| December 01, 2025 | 146.5 | 145 | 145 | 154 | 140 | 140,462 |
| November 28, 2025 | 140 | 142.5 | 142.5 | 144.9 | 136.25 | 144,107 |
| November 27, 2025 | 141 | 140 | 140 | 144 | 136.1 | 56,281 |
| November 26, 2025 | 142.5 | 141 | 141 | 142.5 | 137 | 31,822 |