Solid State plc (SOLI.L) LSE

176.70

+1.7(+0.97%)

Updated at January 14 02:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026175175175180172.579,217
January 12, 2026175.75172172180170118,161
January 09, 2026172.5175175179.9170224,558
January 08, 2026167.5172.5172.5175164.97103,836
January 07, 2026161167.5167.5170160138,607
January 06, 202616016116116315598,521
January 05, 2026160160160160154.9991,682
January 02, 2026160160160160155.7848,430
December 31, 2025160160160160155.4110,926
December 30, 2025160160160160155.7514,151
December 29, 2025160160160164155.6524,642
December 24, 20251601601601601559,225
December 23, 2025160160160160.5155.550,879
December 22, 2025160160160164.9515541,610
December 19, 2025160160160164.9515553,821
December 18, 2025162.5160160162.97156.579,189
December 17, 2025157.5162.5162.5165157.5201,422
December 16, 2025150157.5157.5160146.56319,346
December 15, 202515515015015514572,164
December 12, 2025157.5155155158.915266,767
December 11, 2025157.5157.5157.5158.48153.8264,720
December 10, 2025165157.5157.5165155100,850
December 09, 2025165165165169.9516068,984
December 08, 2025157.5165165166157.5213,439
December 05, 2025155157.5157.5160154.5163,873
December 04, 2025160155155160154.449,849
December 03, 2025157.515515516015098,567
December 02, 2025145157.5157.5158.7142226,266
December 01, 2025146.5145145154140140,462
November 28, 2025140142.5142.5144.9136.25144,107
November 27, 2025141140140144136.156,281
November 26, 2025142.5141141142.513731,822
November 25, 2025142.5142.5142.5144.514020,950
November 24, 2025142.5142.5142.5142.514027,728
November 21, 2025142.5142.5142.5144.514043,574
November 20, 2025140142.5142.5150140149,043
November 19, 2025140137.5137.5141.5135.161,707
November 18, 2025147.5140140147.5136.5684,768
November 17, 2025147.5147.5147.5149.7514537,825
November 14, 2025147.5147.5147.5148.2514556,739
November 13, 2025150147.5147.5153143.5598,668
November 12, 2025145150150154.9145131,391
November 11, 2025145145145148144.341,080
November 10, 202514514514514814243,570
November 07, 2025146145145148142.4102,716
November 06, 2025146146146149142.6149,897
November 05, 2025140145145149.9140109,830
November 04, 2025142.5140140149.93135241,343
November 03, 2025147.5142.5142.5150136.4576,090
October 31, 2025160147.5147.516014573,131
October 30, 2025152.5160160165152.5273,001
October 29, 2025142.5142.5142.5147.22140168,763
October 28, 2025147.5145145149.8914164,370
October 27, 2025150147.5147.5154.514549,439
October 24, 2025150150150154146.6548,622
October 23, 2025150150150154.75145146,175
October 22, 2025157.5150150157.5145191,594
October 21, 2025162.5157.5157.5162.515516,955
October 20, 2025162.5162.5162.516516019,003
October 17, 2025172.5162.5162.5172.5160.159,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved