Electrameccanica Vehicles Corp. (SOLO) NASDAQ

0.21

-0.0078(-3.55%)

Updated at March 25, 2024 04:00PM

Currency In USD

SOLO Historical Return

If you invested $1000 in Electrameccanica Vehicles Corp. (SOLO) since IPO date, it would be worth $88.42 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $47.47. This corresponds to total returns of -91.16%, -95.25%, respectively, with annualized returns of -26.66%, -45.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOLO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 04, 2024	0.21	0.21	0.21	0.21	0.21	0
April 03, 2024	0.21	0.21	0.21	0.21	0.21	0
April 02, 2024	0.21	0.21	0.21	0.21	0.21	0
April 01, 2024	0.21	0.21	0.21	0.21	0.21	0
March 28, 2024	0.21	0.21	0.21	0.21	0.21	0
March 27, 2024	0.21	0.21	0.21	0.21	0.21	0
March 26, 2024	0.21	0.21	0.21	0.21	0.21	0
March 25, 2024	0.22	0.21	0.21	0.22	0.21	437,474
March 22, 2024	0.23	0.22	0.22	0.23	0.2	856,891
March 21, 2024	0.23	0.23	0.23	0.24	0.22	453,279
March 20, 2024	0.23	0.23	0.23	0.23	0.23	366,332
March 19, 2024	0.23	0.23	0.23	0.23	0.22	369,747
March 18, 2024	0.22	0.23	0.23	0.23	0.22	503,120
March 15, 2024	0.22	0.23	0.23	0.23	0.22	432,358
March 14, 2024	0.24	0.22	0.22	0.24	0.22	524,918
March 13, 2024	0.23	0.23	0.23	0.24	0.23	375,028
March 12, 2024	0.23	0.23	0.23	0.24	0.23	465,803
March 11, 2024	0.23	0.24	0.24	0.24	0.23	401,115
March 08, 2024	0.23	0.23	0.23	0.24	0.23	492,983
March 07, 2024	0.24	0.23	0.23	0.24	0.23	584,780
March 06, 2024	0.24	0.23	0.23	0.25	0.23	523,155
March 05, 2024	0.24	0.24	0.24	0.24	0.23	413,998
March 04, 2024	0.25	0.24	0.24	0.25	0.23	691,297
March 01, 2024	0.25	0.25	0.25	0.26	0.24	731,374
February 29, 2024	0.26	0.25	0.25	0.26	0.25	635,635
February 28, 2024	0.25	0.26	0.26	0.26	0.24	669,580
February 27, 2024	0.26	0.25	0.25	0.26	0.25	640,580
February 26, 2024	0.26	0.26	0.26	0.26	0.25	351,401
February 23, 2024	0.25	0.26	0.26	0.26	0.25	193,676
February 22, 2024	0.27	0.26	0.26	0.27	0.26	223,957
February 21, 2024	0.27	0.27	0.27	0.27	0.25	445,709
February 20, 2024	0.26	0.27	0.27	0.27	0.25	627,831
February 16, 2024	0.25	0.27	0.27	0.27	0.25	450,344
February 15, 2024	0.25	0.26	0.26	0.26	0.25	478,706
February 14, 2024	0.26	0.25	0.25	0.27	0.25	447,837
February 13, 2024	0.26	0.27	0.27	0.27	0.25	494,536
February 12, 2024	0.26	0.27	0.27	0.27	0.25	384,654
February 09, 2024	0.25	0.26	0.26	0.26	0.25	289,544
February 08, 2024	0.26	0.25	0.25	0.26	0.24	586,292
February 07, 2024	0.26	0.26	0.26	0.27	0.26	256,141
February 06, 2024	0.26	0.26	0.26	0.27	0.26	340,379
February 05, 2024	0.27	0.26	0.26	0.27	0.25	378,458
February 02, 2024	0.28	0.27	0.27	0.28	0.26	263,712
February 01, 2024	0.28	0.28	0.28	0.28	0.27	287,971
January 31, 2024	0.27	0.27	0.27	0.28	0.27	313,102
January 30, 2024	0.28	0.27	0.27	0.28	0.27	514,189
January 29, 2024	0.26	0.27	0.27	0.28	0.26	474,291
January 26, 2024	0.27	0.26	0.26	0.27	0.24	379,542
January 25, 2024	0.25	0.24	0.24	0.25	0.24	268,870
January 24, 2024	0.27	0.25	0.25	0.27	0.24	390,307
January 23, 2024	0.26	0.27	0.27	0.27	0.26	325,694
January 22, 2024	0.24	0.25	0.25	0.26	0.24	467,377
January 19, 2024	0.23	0.23	0.23	0.24	0.23	331,739
January 18, 2024	0.24	0.24	0.24	0.24	0.23	367,350
January 17, 2024	0.25	0.24	0.24	0.26	0.22	511,901
January 16, 2024	0.27	0.25	0.25	0.27	0.25	686,492
January 12, 2024	0.29	0.25	0.25	0.29	0.21	2.72M
January 11, 2024	0.32	0.29	0.29	0.34	0.29	1.77M
January 10, 2024	0.34	0.33	0.33	0.34	0.32	269,782
January 09, 2024	0.31	0.34	0.34	0.34	0.31	412,757