Solar Alliance Energy Inc. - SOLR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.02	0.03	0.03	0.03	0.02	26,800
October 16, 2025	0.02	0.02	0.02	0.03	0.02	417,472
October 15, 2025	0.02	0.03	0.03	0.03	0.02	318,500
October 14, 2025	0.02	0.02	0.02	0.02	0.02	117,300
October 10, 2025	0.02	0.02	0.02	0.03	0.02	273,500
October 09, 2025	0.02	0.02	0.02	0.02	0.02	567,825
October 08, 2025	0.02	0.02	0.02	0.02	0.02	126,338
October 07, 2025	0.02	0.02	0.02	0.03	0.02	283,037
October 06, 2025	0.02	0.02	0.02	0.03	0.02	184,600
October 03, 2025	0.02	0.03	0.03	0.03	0.02	150,100
October 02, 2025	0.02	0.02	0.02	0.03	0.02	92,737
October 01, 2025	0.03	0.02	0.02	0.03	0.02	216,600
September 30, 2025	0.02	0.02	0.02	0.03	0.02	176,000
September 29, 2025	0.02	0.02	0.02	0.03	0.02	50,400
September 26, 2025	0.03	0.02	0.02	0.03	0.02	59,245
September 25, 2025	0.02	0.02	0.02	0.02	0.02	20,003
September 24, 2025	0.03	0.03	0.03	0.03	0.02	35,500
September 23, 2025	0.03	0.03	0.03	0.03	0.02	104,000
September 22, 2025	0.02	0.02	0.02	0.02	0.02	14,635
September 19, 2025	0.03	0.02	0.02	0.03	0.02	25,300
September 18, 2025	0.02	0.03	0.03	0.03	0.02	30,300
September 17, 2025	0.03	0.02	0.02	0.03	0.02	96,000
September 16, 2025	0.02	0.02	0.02	0.03	0.02	138,168
September 15, 2025	0.03	0.02	0.02	0.03	0.02	63,629
September 12, 2025	0.02	0.02	0.02	0.03	0.02	212,400
September 11, 2025	0.02	0.03	0.03	0.03	0.02	62,310
September 10, 2025	0.02	0.03	0.03	0.03	0.02	95,300
September 09, 2025	0.02	0.02	0.02	0.02	0.02	40,889
September 08, 2025	0.02	0.02	0.02	0.03	0.02	1.05M
September 05, 2025	0.02	0.02	0.02	0.02	0.02	186,411
September 04, 2025	0.02	0.02	0.02	0.02	0.02	124,837
September 03, 2025	0.02	0.02	0.02	0.02	0.02	1.03M
September 02, 2025	0.02	0.02	0.02	0.02	0.02	0
August 29, 2025	0.02	0.02	0.02	0.02	0.02	0
August 28, 2025	0.02	0.02	0.02	0.02	0.02	0
August 27, 2025	0.02	0.02	0.02	0.02	0.02	0
August 26, 2025	0.02	0.02	0.02	0.02	0.02	0
August 25, 2025	0.02	0.02	0.02	0.02	0.02	0
August 22, 2025	0.02	0.02	0.02	0.02	0.02	0
August 21, 2025	0.02	0.02	0.02	0.02	0.02	0
August 20, 2025	0.02	0.02	0.02	0.02	0.02	0
August 19, 2025	0.02	0.02	0.02	0.02	0.02	0
August 18, 2025	0.02	0.02	0.02	0.02	0.02	0
August 15, 2025	0.02	0.02	0.02	0.02	0.02	0
August 14, 2025	0.02	0.02	0.02	0.02	0.02	0
August 13, 2025	0.02	0.02	0.02	0.02	0.02	0
August 12, 2025	0.02	0.02	0.02	0.02	0.02	0
August 11, 2025	0.02	0.02	0.02	0.02	0.02	0
August 08, 2025	0.02	0.02	0.02	0.02	0.02	0
August 07, 2025	0.02	0.02	0.02	0.02	0.02	0
August 06, 2025	0.02	0.02	0.02	0.02	0.02	0
August 05, 2025	0.02	0.02	0.02	0.02	0.02	0

Solar Alliance Energy Inc. (SOLR.V) TSXV