0.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 59,245 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,003 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 35,500 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 104,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,635 |
| September 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 25,300 |
| September 18, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 30,300 |
| September 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 96,000 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 138,168 |
| September 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 63,629 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 212,400 |
| September 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 62,310 |
| September 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 95,300 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,889 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.05M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 186,411 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,837 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |