Solar Alliance Energy Inc. - SOLR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.02	0.02	0.02	0.02	0.02	8,339
December 03, 2025	0.02	0.02	0.02	0.02	0.02	56,047
December 02, 2025	0.02	0.02	0.02	0.02	0.02	132,500
December 01, 2025	0.02	0.02	0.02	0.02	0.02	23,039
November 28, 2025	0.03	0.02	0.02	0.03	0.02	19,300
November 27, 2025	0.02	0.02	0.02	0.02	0.02	111,784
November 26, 2025	0.02	0.03	0.03	0.03	0.02	66,043
November 25, 2025	0.02	0.02	0.02	0.02	0.02	137,920
November 24, 2025	0.02	0.02	0.02	0.02	0.02	19,200
November 21, 2025	0.02	0.02	0.02	0.02	0.02	27,939
November 20, 2025	0.02	0.02	0.02	0.02	0.02	13,400
November 19, 2025	0.02	0.02	0.02	0.02	0.02	3,600
November 18, 2025	0.02	0.02	0.02	0.02	0.02	25,263
November 17, 2025	0.03	0.02	0.02	0.03	0.02	187,700
November 14, 2025	0.02	0.02	0.02	0.02	0.02	30,395
November 13, 2025	0.02	0.02	0.02	0.02	0.02	87,026
November 12, 2025	0.02	0.02	0.02	0.02	0.02	118,339
November 11, 2025	0.02	0.02	0.02	0.02	0.02	46,900
November 10, 2025	0.02	0.02	0.02	0.03	0.02	60,300
November 07, 2025	0.02	0.02	0.02	0.02	0.02	85,500
November 06, 2025	0.02	0.03	0.03	0.03	0.02	215,100
November 05, 2025	0.02	0.02	0.02	0.02	0.02	21,540
November 04, 2025	0.02	0.02	0.02	0.02	0.02	14,332
November 03, 2025	0.02	0.02	0.02	0.02	0.02	27,100
October 31, 2025	0.02	0.02	0.02	0.02	0.02	60,207
October 30, 2025	0.03	0.02	0.02	0.03	0.02	233,324
October 29, 2025	0.02	0.02	0.02	0.02	0.02	138,100
October 28, 2025	0.02	0.03	0.03	0.03	0.02	83,486
October 27, 2025	0.02	0.03	0.03	0.03	0.02	266,029
October 24, 2025	0.03	0.02	0.02	0.03	0.02	401,500
October 23, 2025	0.02	0.03	0.03	0.03	0.02	53,123
October 22, 2025	0.02	0.02	0.02	0.02	0.02	158,500
October 21, 2025	0.02	0.02	0.02	0.02	0.02	243,900
October 20, 2025	0.02	0.02	0.02	0.03	0.02	117,400
October 17, 2025	0.02	0.03	0.03	0.03	0.02	26,800
October 16, 2025	0.02	0.02	0.02	0.03	0.02	417,472
October 15, 2025	0.02	0.03	0.03	0.03	0.02	318,500
October 14, 2025	0.02	0.02	0.02	0.02	0.02	117,300
October 10, 2025	0.02	0.02	0.02	0.03	0.02	273,500
October 09, 2025	0.02	0.02	0.02	0.02	0.02	567,825
October 08, 2025	0.02	0.02	0.02	0.02	0.02	126,338
October 07, 2025	0.02	0.02	0.02	0.03	0.02	283,037
October 06, 2025	0.02	0.02	0.02	0.03	0.02	184,600
October 03, 2025	0.02	0.03	0.03	0.03	0.02	150,100
October 02, 2025	0.02	0.02	0.02	0.03	0.02	92,737
October 01, 2025	0.03	0.02	0.02	0.03	0.02	216,600
September 30, 2025	0.02	0.02	0.02	0.03	0.02	176,000
September 29, 2025	0.02	0.02	0.02	0.03	0.02	50,400
September 26, 2025	0.03	0.02	0.02	0.03	0.02	59,245
September 25, 2025	0.02	0.02	0.02	0.02	0.02	20,003
September 24, 2025	0.03	0.03	0.03	0.03	0.02	35,500
September 23, 2025	0.03	0.03	0.03	0.03	0.02	104,000
September 22, 2025	0.02	0.02	0.02	0.02	0.02	14,635
September 19, 2025	0.03	0.02	0.02	0.03	0.02	25,300
September 18, 2025	0.02	0.03	0.03	0.03	0.02	30,300
September 17, 2025	0.03	0.02	0.02	0.03	0.02	96,000
September 16, 2025	0.02	0.02	0.02	0.03	0.02	138,168
September 15, 2025	0.03	0.02	0.02	0.03	0.02	63,629
September 12, 2025	0.02	0.02	0.02	0.03	0.02	212,400
September 11, 2025	0.02	0.03	0.03	0.03	0.02	62,310

Solar Alliance Energy Inc. (SOLR.V) TSXV