0.02
-0.005(-20.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85,500 |
| November 06, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 215,100 |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,540 |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,332 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27,100 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,207 |
| October 30, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 233,324 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 138,100 |
| October 28, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 83,486 |
| October 27, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 266,029 |
| October 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 401,500 |
| October 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 53,123 |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 158,500 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 243,900 |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 117,400 |
| October 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 26,800 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 417,472 |
| October 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 318,500 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117,300 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 273,500 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 567,825 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126,338 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 283,037 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 184,600 |
| October 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 150,100 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 92,737 |
| October 01, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 216,600 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 176,000 |
| September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 50,400 |
| September 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 59,245 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,003 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 35,500 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 104,000 |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,635 |
| September 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 25,300 |
| September 18, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 30,300 |
| September 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 96,000 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 138,168 |
| September 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 63,629 |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 212,400 |
| September 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 62,310 |
| September 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 95,300 |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,889 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.05M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 186,411 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,837 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |