0.03
+0.005(+25.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 26,800 |
October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 417,472 |
October 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 318,500 |
October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117,300 |
October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 273,500 |
October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 567,825 |
October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126,338 |
October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 283,037 |
October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 184,600 |
October 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 150,100 |
October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 92,737 |
October 01, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 216,600 |
September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 176,000 |
September 29, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 50,400 |
September 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 59,245 |
September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,003 |
September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 35,500 |
September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 104,000 |
September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,635 |
September 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 25,300 |
September 18, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 30,300 |
September 17, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 96,000 |
September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 138,168 |
September 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 63,629 |
September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 212,400 |
September 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 62,310 |
September 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 95,300 |
September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,889 |
September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.05M |
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 186,411 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,837 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.03M |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |