Solar Alliance Energy Inc. - SOLR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.02	0.02	0.02	0.02	0.02	34,607
January 12, 2026	0.02	0.02	0.02	0.02	0.02	36,348
January 09, 2026	0.02	0.02	0.02	0.02	0.02	43,900
January 08, 2026	0.02	0.02	0.02	0.02	0.02	72,107
January 07, 2026	0.02	0.02	0.02	0.02	0.02	25,400
January 06, 2026	0.02	0.02	0.02	0.02	0.02	84,500
January 05, 2026	0.02	0.02	0.02	0.02	0.02	42,317
January 02, 2026	0.02	0.02	0.02	0.02	0.02	56,900
December 31, 2025	0.02	0.02	0.02	0.02	0.02	21,200
December 30, 2025	0.02	0.02	0.02	0.02	0.02	84,700
December 29, 2025	0.02	0.02	0.02	0.02	0.02	194,400
December 23, 2025	0.02	0.02	0.02	0.02	0.02	70,316
December 22, 2025	0.02	0.02	0.02	0.02	0.02	160,000
December 19, 2025	0.02	0.02	0.02	0.02	0.02	12,927
December 18, 2025	0.02	0.02	0.02	0.02	0.02	141,700
December 17, 2025	0.02	0.02	0.02	0.02	0.02	29,333
December 16, 2025	0.02	0.02	0.02	0.02	0.02	10,203
December 15, 2025	0.02	0.02	0.02	0.02	0.02	56,949
December 12, 2025	0.02	0.02	0.02	0.02	0.02	15,702
December 11, 2025	0.02	0.02	0.02	0.02	0.02	21,400
December 10, 2025	0.02	0.02	0.02	0.02	0.02	56,900
December 09, 2025	0.02	0.02	0.02	0.02	0.02	18,500
December 08, 2025	0.02	0.02	0.02	0.02	0.02	17,608
December 05, 2025	0.02	0.02	0.02	0.02	0.02	73,400
December 04, 2025	0.02	0.02	0.02	0.02	0.02	8,339
December 03, 2025	0.02	0.02	0.02	0.02	0.02	56,047
December 02, 2025	0.02	0.02	0.02	0.02	0.02	132,500
December 01, 2025	0.02	0.02	0.02	0.02	0.02	23,039
November 28, 2025	0.03	0.02	0.02	0.03	0.02	19,300
November 27, 2025	0.02	0.02	0.02	0.02	0.02	111,784
November 26, 2025	0.02	0.03	0.03	0.03	0.02	66,043
November 25, 2025	0.02	0.02	0.02	0.02	0.02	137,920
November 24, 2025	0.02	0.02	0.02	0.02	0.02	19,200
November 21, 2025	0.02	0.02	0.02	0.02	0.02	27,939
November 20, 2025	0.02	0.02	0.02	0.02	0.02	13,400
November 19, 2025	0.02	0.02	0.02	0.02	0.02	3,600
November 18, 2025	0.02	0.02	0.02	0.02	0.02	25,263
November 17, 2025	0.03	0.02	0.02	0.03	0.02	187,700
November 14, 2025	0.02	0.02	0.02	0.02	0.02	30,395
November 13, 2025	0.02	0.02	0.02	0.02	0.02	87,026
November 12, 2025	0.02	0.02	0.02	0.02	0.02	118,339
November 11, 2025	0.02	0.02	0.02	0.02	0.02	46,900
November 10, 2025	0.02	0.02	0.02	0.03	0.02	60,300
November 07, 2025	0.02	0.02	0.02	0.02	0.02	85,500
November 06, 2025	0.02	0.03	0.03	0.03	0.02	215,100
November 05, 2025	0.02	0.02	0.02	0.02	0.02	21,540
November 04, 2025	0.02	0.02	0.02	0.02	0.02	14,332
November 03, 2025	0.02	0.02	0.02	0.02	0.02	27,100
October 31, 2025	0.02	0.02	0.02	0.02	0.02	60,207
October 30, 2025	0.03	0.02	0.02	0.03	0.02	233,324
October 29, 2025	0.02	0.02	0.02	0.02	0.02	138,100
October 28, 2025	0.02	0.03	0.03	0.03	0.02	83,486
October 27, 2025	0.02	0.03	0.03	0.03	0.02	266,029
October 24, 2025	0.03	0.02	0.02	0.03	0.02	401,500
October 23, 2025	0.02	0.03	0.03	0.03	0.02	53,123
October 22, 2025	0.02	0.02	0.02	0.02	0.02	158,500
October 21, 2025	0.02	0.02	0.02	0.02	0.02	243,900
October 20, 2025	0.02	0.02	0.02	0.03	0.02	117,400
October 17, 2025	0.02	0.03	0.03	0.03	0.02	26,800
October 16, 2025	0.02	0.02	0.02	0.03	0.02	417,472

Solar Alliance Energy Inc. (SOLR.V) TSXV