Solar Alliance Energy Inc. - SOLR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.02	0.02	0.02	0.02	0.02	10,000
February 19, 2026	0.02	0.02	0.02	0.02	0.02	157,000
February 18, 2026	0.02	0.02	0.02	0.02	0.02	11,400
February 17, 2026	0.02	0.02	0.02	0.02	0.02	55,700
February 13, 2026	0.02	0.02	0.02	0.02	0.02	81,700
February 12, 2026	0.02	0.02	0.02	0.02	0.02	89,400
February 11, 2026	0.02	0.02	0.02	0.02	0.02	637,143
February 10, 2026	0.02	0.02	0.02	0.02	0.02	61,141
February 09, 2026	0.02	0.02	0.02	0.02	0.02	38,600
February 06, 2026	0.02	0.02	0.02	0.02	0.02	16,576
February 05, 2026	0.02	0.02	0.02	0.02	0.02	78,138
February 04, 2026	0.02	0.02	0.02	0.02	0.02	67,583
February 03, 2026	0.02	0.02	0.02	0.02	0.02	60,503
February 02, 2026	0.02	0.02	0.02	0.02	0.02	230,010
January 30, 2026	0.02	0.02	0.02	0.02	0.02	23,440
January 29, 2026	0.02	0.02	0.02	0.02	0.02	40,800
January 28, 2026	0.02	0.02	0.02	0.02	0.02	55,642
January 27, 2026	0.02	0.02	0.02	0.02	0.02	6,600
January 26, 2026	0.02	0.02	0.02	0.02	0.02	35,800
January 23, 2026	0.02	0.02	0.02	0.02	0.02	50,031
January 22, 2026	0.02	0.02	0.02	0.02	0.02	101,643
January 21, 2026	0.02	0.02	0.02	0.02	0.02	236,200
January 20, 2026	0.02	0.02	0.02	0.02	0.02	57,103
January 19, 2026	0.02	0.02	0.02	0.02	0.02	80,508
January 16, 2026	0.02	0.02	0.02	0.02	0.02	21,912
January 15, 2026	0.02	0.02	0.02	0.02	0.02	0
January 14, 2026	0.02	0.02	0.02	0.02	0.02	194,619
January 13, 2026	0.02	0.02	0.02	0.02	0.02	34,607
January 12, 2026	0.02	0.02	0.02	0.02	0.02	36,348
January 09, 2026	0.02	0.02	0.02	0.02	0.02	43,900
January 08, 2026	0.02	0.02	0.02	0.02	0.02	72,107
January 07, 2026	0.02	0.02	0.02	0.02	0.02	25,400
January 06, 2026	0.02	0.02	0.02	0.02	0.02	84,500
January 05, 2026	0.02	0.02	0.02	0.02	0.02	42,317
January 02, 2026	0.02	0.02	0.02	0.02	0.02	56,900
December 31, 2025	0.02	0.02	0.02	0.02	0.02	21,200
December 30, 2025	0.02	0.02	0.02	0.02	0.02	84,700
December 29, 2025	0.02	0.02	0.02	0.02	0.02	194,400
December 23, 2025	0.02	0.02	0.02	0.02	0.02	70,316
December 22, 2025	0.02	0.02	0.02	0.02	0.02	160,000
December 19, 2025	0.02	0.02	0.02	0.02	0.02	12,927
December 18, 2025	0.02	0.02	0.02	0.02	0.02	141,700
December 17, 2025	0.02	0.02	0.02	0.02	0.02	29,333
December 16, 2025	0.02	0.02	0.02	0.02	0.02	10,203
December 15, 2025	0.02	0.02	0.02	0.02	0.02	56,949
December 12, 2025	0.02	0.02	0.02	0.02	0.02	15,702
December 11, 2025	0.02	0.02	0.02	0.02	0.02	21,400
December 10, 2025	0.02	0.02	0.02	0.02	0.02	56,900
December 09, 2025	0.02	0.02	0.02	0.02	0.02	18,500
December 08, 2025	0.02	0.02	0.02	0.02	0.02	17,608
December 05, 2025	0.02	0.02	0.02	0.02	0.02	73,400
December 04, 2025	0.02	0.02	0.02	0.02	0.02	8,339
December 03, 2025	0.02	0.02	0.02	0.02	0.02	56,047
December 02, 2025	0.02	0.02	0.02	0.02	0.02	132,500
December 01, 2025	0.02	0.02	0.02	0.02	0.02	23,039
November 28, 2025	0.03	0.02	0.02	0.03	0.02	19,300
November 27, 2025	0.02	0.02	0.02	0.02	0.02	111,784
November 26, 2025	0.02	0.03	0.03	0.03	0.02	66,043
November 25, 2025	0.02	0.02	0.02	0.02	0.02	137,920
November 24, 2025	0.02	0.02	0.02	0.02	0.02	19,200

Solar Alliance Energy Inc. (SOLR.V) TSXV