Solar Alliance Energy Inc. - SOLR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 25, 2025	0.02	0.02	0.02	0.02	0.02	37,800
April 24, 2025	0.02	0.02	0.02	0.02	0.02	6,000
April 23, 2025	0.02	0.02	0.02	0.02	0.02	100,001
April 22, 2025	0.02	0.02	0.02	0.02	0.02	0
April 21, 2025	0.02	0.02	0.02	0.02	0.02	122,000
April 17, 2025	0.02	0.02	0.02	0.02	0.02	52,000
April 16, 2025	0.02	0.02	0.02	0.02	0.02	51,775
April 15, 2025	0.02	0.02	0.02	0.02	0.02	156,138
April 14, 2025	0.02	0.02	0.02	0.02	0.02	5,000
April 11, 2025	0.02	0.02	0.02	0.02	0.02	5,000
April 10, 2025	0.02	0.02	0.02	0.02	0.02	14,500
April 09, 2025	0.02	0.02	0.02	0.02	0.02	125,100
April 08, 2025	0.02	0.02	0.02	0.02	0.02	0
April 07, 2025	0.02	0.02	0.02	0.02	0.02	12,600
April 04, 2025	0.02	0.02	0.02	0.02	0.02	0
April 03, 2025	0.02	0.02	0.02	0.02	0.02	9,350
April 02, 2025	0.02	0.02	0.02	0.02	0.02	140,000
April 01, 2025	0.02	0.02	0.02	0.02	0.02	3,600
March 31, 2025	0.02	0.02	0.02	0.02	0.02	16,100
March 28, 2025	0.02	0.02	0.02	0.02	0.02	20,111
March 27, 2025	0.02	0.02	0.02	0.02	0.02	2,700
March 26, 2025	0.02	0.02	0.02	0.02	0.02	13,020
March 25, 2025	0.02	0.02	0.02	0.02	0.02	12,500
March 24, 2025	0.02	0.02	0.02	0.02	0.02	41,300
March 21, 2025	0.02	0.02	0.02	0.02	0.02	13,240
March 20, 2025	0.02	0.02	0.02	0.02	0.02	5,100
March 19, 2025	0.02	0.02	0.02	0.02	0.02	10,000
March 18, 2025	0.02	0.02	0.02	0.02	0.02	100,800
March 17, 2025	0.02	0.02	0.02	0.02	0.02	7,300
March 14, 2025	0.02	0.02	0.02	0.02	0.02	26,100
March 13, 2025	0.02	0.02	0.02	0.02	0.02	26,347
March 12, 2025	0.02	0.02	0.02	0.02	0.02	149,036
March 11, 2025	0.02	0.02	0.02	0.02	0.02	41,000
March 10, 2025	0.02	0.02	0.02	0.02	0.02	36,305
March 07, 2025	0.02	0.02	0.02	0.02	0.02	14,992
March 06, 2025	0.02	0.02	0.02	0.02	0.02	266,989
March 05, 2025	0.02	0.02	0.02	0.02	0.02	84,000
March 04, 2025	0.02	0.02	0.02	0.02	0.02	229,218
March 03, 2025	0.02	0.02	0.02	0.02	0.02	176,733
February 28, 2025	0.03	0.02	0.02	0.03	0.02	29,000
February 27, 2025	0.03	0.03	0.03	0.03	0.02	74,139
February 26, 2025	0.02	0.02	0.02	0.03	0.02	105,000
February 25, 2025	0.02	0.02	0.02	0.02	0.02	342,700
February 24, 2025	0.02	0.02	0.02	0.02	0.02	37,100
February 21, 2025	0.02	0.02	0.02	0.02	0.02	2.17M
February 20, 2025	0.02	0.03	0.03	0.03	0.02	60,000
February 19, 2025	0.03	0.02	0.02	0.03	0.02	44,000
February 18, 2025	0.03	0.02	0.02	0.03	0.02	114,985
February 14, 2025	0.03	0.03	0.03	0.03	0.03	10,000
February 13, 2025	0.02	0.03	0.03	0.03	0.02	37,802
February 12, 2025	0.02	0.03	0.03	0.03	0.02	113,425
February 11, 2025	0.02	0.03	0.03	0.03	0.02	83,500
February 10, 2025	0.03	0.03	0.03	0.03	0.03	27,405
February 07, 2025	0.02	0.03	0.03	0.03	0.02	56,000
February 06, 2025	0.02	0.03	0.03	0.03	0.02	114,200
February 05, 2025	0.03	0.03	0.03	0.03	0.03	170,100
February 04, 2025	0.03	0.03	0.03	0.03	0.03	91,348
February 03, 2025	0.03	0.03	0.03	0.03	0.03	244,130
January 31, 2025	0.03	0.03	0.03	0.03	0.03	27,000
January 30, 2025	0.03	0.03	0.03	0.03	0.03	81,115

Solar Alliance Energy Inc. (SOLR.V) TSXV