Solana ETF (SOLZ) NASDAQ

16.82

-0.3994(-2.32%)

Updated at April 28 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 20251716.8216.8217.0116.54112,564
April 25, 202517.4117.2317.2317.717.1590,574
April 24, 202516.9417.2817.2817.316.86152,200
April 23, 202517.5317.1717.1717.5316.9275,359
April 22, 202516.1516.4916.4916.6616.15230,600
April 21, 202515.9115.6115.6116.0115.3352,200
April 17, 202515.3215.215.215.5414.9881,852
April 16, 202514.2915.0915.0915.2514.2940,800
April 15, 202515.1714.6614.6615.3714.6152,300
April 14, 202515.3515.0815.0815.4514.73110,200
April 11, 202513.6413.8413.8413.9513.5673,400
April 10, 20251312.7612.7613.112.545,100
April 09, 202512.0313.6113.6113.812.03128,000
April 08, 202512.7711.8911.8912.7711.8126,000
April 07, 202511.7312.0712.0712.711.55165,200
April 04, 202513.1514.0414.0414.113.07188,520
April 03, 202513.0413.1713.1713.2512.83239,000
April 02, 202514.3415.0115.0115.0614.3453,900
April 01, 202514.5914.5614.5614.8914.364,000
March 31, 202514.414.3414.3414.6414.1758,200
March 28, 202515.1114.8114.8115.1114.7740,600
March 27, 202515.7315.9315.9316.0315.5857,400
March 26, 202516.6115.7915.7916.6115.62140,400
March 25, 202516.816.716.716.8916.5111,800
March 24, 202516.5916.4516.4516.7116.33102,500
March 21, 202514.5414.7514.7514.8614.4227,800
March 20, 202515.0914.7314.7315.2214.6182,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved