13.53
-0.465(-3.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 14.3 | 13.53 | 13.53 | 14.36 | 13.4 | 1.69M |
| December 11, 2025 | 13.46 | 13.99 | 13.99 | 14.08 | 13.37 | 1.18M |
| December 10, 2025 | 14.15 | 14.24 | 14.24 | 14.68 | 13.98 | 1.47M |
| December 09, 2025 | 13.6 | 14.44 | 14.44 | 14.94 | 13.55 | 1.92M |
| December 08, 2025 | 14.19 | 13.79 | 13.79 | 14.31 | 13.7 | 694,400 |
| December 05, 2025 | 13.97 | 13.66 | 13.66 | 14.13 | 13.48 | 1.06M |
| December 04, 2025 | 14.75 | 14.46 | 14.46 | 14.87 | 14.21 | 1.14M |
| December 03, 2025 | 14.53 | 14.6 | 14.6 | 14.79 | 14.43 | 1.21M |
| December 02, 2025 | 13.57 | 14.3 | 14.3 | 14.52 | 13.52 | 1.64M |
| December 01, 2025 | 13.03 | 12.8 | 12.8 | 13.09 | 12.68 | 1.32M |
| November 28, 2025 | 14.8 | 14.1 | 14.1 | 14.82 | 14.07 | 922,334 |
| November 26, 2025 | 14.15 | 14.73 | 14.73 | 14.96 | 13.99 | 1.71M |
| November 25, 2025 | 14.04 | 14.22 | 14.22 | 14.25 | 13.73 | 889,200 |
| November 24, 2025 | 13.36 | 14.38 | 14.36 | 14.42 | 13.3 | 1.64M |
| November 21, 2025 | 13.07 | 13.16 | 13.14 | 13.51 | 12.78 | 1.45M |
| November 20, 2025 | 14.6 | 13.83 | 13.81 | 14.62 | 13.56 | 1.24M |
| November 19, 2025 | 14.09 | 13.79 | 13.77 | 14.39 | 13.51 | 1.09M |
| November 18, 2025 | 14.38 | 14.62 | 14.6 | 14.72 | 14.21 | 1.32M |
| November 17, 2025 | 14.21 | 13.47 | 13.45 | 14.82 | 13.32 | 1.77M |
| November 14, 2025 | 14.38 | 14.46 | 14.44 | 14.93 | 14.23 | 1.42M |
| November 13, 2025 | 15.94 | 14.76 | 14.74 | 16.24 | 14.59 | 1.64M |
| November 12, 2025 | 16.65 | 15.93 | 15.9 | 16.65 | 15.68 | 1.08M |
| November 11, 2025 | 16.91 | 16.24 | 16.21 | 16.91 | 16.19 | 857,029 |
| November 10, 2025 | 17.49 | 17.42 | 17.39 | 17.49 | 17.14 | 947,600 |
| November 07, 2025 | 15.83 | 16.99 | 16.99 | 17.07 | 15.56 | 1.3M |
| November 06, 2025 | 16.52 | 16.09 | 16.09 | 16.52 | 15.98 | 956,000 |
| November 05, 2025 | 16.38 | 16.89 | 16.89 | 17.03 | 16.31 | 881,700 |
| November 04, 2025 | 16.67 | 15.92 | 15.92 | 17.2 | 15.4 | 3.35M |
| November 03, 2025 | 18.28 | 17.07 | 17.07 | 18.41 | 16.97 | 2.79M |
| October 31, 2025 | 19.48 | 19.62 | 19.62 | 19.83 | 19.19 | 1.07M |
| October 30, 2025 | 19.6 | 18.63 | 18.63 | 19.6 | 18.61 | 1.11M |
| October 29, 2025 | 21.03 | 20.13 | 20.13 | 21.05 | 19.78 | 1.71M |
| October 28, 2025 | 21.2 | 20.47 | 20.43 | 21.28 | 20.37 | 1.68M |
| October 27, 2025 | 21 | 20.98 | 20.94 | 21.32 | 20.78 | 1.1M |
| October 24, 2025 | 20.32 | 20.26 | 20.22 | 20.32 | 19.79 | 1.22M |
| October 23, 2025 | 19.97 | 20.06 | 20.02 | 20.31 | 19.75 | 1.23M |
| October 22, 2025 | 19.54 | 18.9 | 18.86 | 19.59 | 18.61 | 1.43M |
| October 21, 2025 | 19.57 | 20.42 | 20.38 | 20.79 | 19.33 | 2.04M |
| October 20, 2025 | 20.19 | 19.83 | 19.79 | 20.28 | 19.5 | 1.37M |
| October 17, 2025 | 18.94 | 19.13 | 19.09 | 19.48 | 18.51 | 1.33M |
| October 16, 2025 | 20.64 | 19.4 | 19.36 | 20.86 | 19.3 | 2.51M |
| October 15, 2025 | 21.21 | 20.48 | 20.44 | 21.56 | 20.4 | 1.27M |
| October 14, 2025 | 20.35 | 20.92 | 20.88 | 21.77 | 20.15 | 3.15M |
| October 13, 2025 | 20.33 | 21.86 | 21.82 | 22.05 | 20.26 | 2.59M |
| October 10, 2025 | 23.46 | 21.56 | 21.52 | 23.67 | 21.38 | 3.71M |
| October 09, 2025 | 23.79 | 22.97 | 22.93 | 23.79 | 22.82 | 1.45M |
| October 08, 2025 | 23.34 | 24.16 | 24.11 | 24.24 | 23.07 | 1.57M |
| October 07, 2025 | 24.44 | 23.34 | 23.29 | 24.48 | 23.26 | 1.91M |
| October 06, 2025 | 24.79 | 24.87 | 24.87 | 25.15 | 24.6 | 1.89M |
| October 03, 2025 | 24.45 | 24.66 | 24.66 | 25.15 | 24.07 | 2.25M |
| October 02, 2025 | 23.98 | 24.68 | 24.68 | 24.83 | 23.6 | 1.96M |
| October 01, 2025 | 23.23 | 23.39 | 23.39 | 23.45 | 23.06 | 1.53M |
| September 30, 2025 | 22.07 | 22.12 | 22.12 | 22.25 | 21.66 | 1.09M |
| September 29, 2025 | 21.93 | 22.71 | 22.71 | 22.86 | 21.89 | 1.57M |
| September 26, 2025 | 20.67 | 21.38 | 21.38 | 21.57 | 20.48 | 1.37M |
| September 25, 2025 | 21.38 | 21.03 | 21 | 21.68 | 20.54 | 2.9M |
| September 24, 2025 | 22.58 | 22.73 | 22.7 | 23.02 | 22.51 | 1.52M |
| September 23, 2025 | 23.37 | 22.87 | 22.84 | 23.6 | 22.83 | 1.67M |
| September 22, 2025 | 23.87 | 23.12 | 23.09 | 23.95 | 23.08 | 2.48M |
| September 19, 2025 | 25.85 | 25.22 | 25.18 | 25.97 | 25.14 | 1.75M |