Somero Enterprises, Inc. (SOM.L) LSE

Currency In GBp

AD

SOM.L Historical Return

If you invested 1000 GBp in Somero Enterprises, Inc. (SOM.L) 10 years ago, it would be worth 2,118.4 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 529.22 GBp, while 1000 GBp invested 1 year ago would be worth 804.04 GBp. This corresponds to total returns of 111.84%, -47.08%, -19.6%, respectively, with annualized returns of 7.79%, -11.94%, -19.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026180185185185180480,505
July 09, 2026182.518018018318022,531
July 08, 202618318118118518035,769
July 07, 2026187.5182.5182.5190180117,525
July 06, 2026187.518518519018513,681
July 03, 2026187.5187.5187.519018526,773
July 02, 2026187.518718719018519,010
July 01, 202619019019019518559,166
June 30, 2026188190190195185.547,498
June 29, 2026199.5190190199.5185.564,050
June 26, 2026192199199199185154,035
June 25, 20261891901901901882.68M
June 24, 2026192.5190190195185127,379
June 23, 202619219219219519063,479
June 22, 2026192.519519519519026,682
June 19, 202619419319319519043,193
June 18, 2026192.519519519519036,694
June 17, 2026192.5195195195191.384,915
June 16, 2026195195195195190152,285
June 15, 2026190195195195189140,518
June 12, 202619019619619618590,696
June 11, 2026190193193193188.5554,267
June 10, 202619019019019518558,430
June 09, 2026190190190191.7518545,517
June 08, 202619019019019518546,474
June 05, 2026194.9188188195185471,496
June 04, 202618518518518918048,881
June 03, 2026185185185190180106,653
June 02, 202618518618619018064,450
June 01, 2026190190190190.518098,240
May 29, 202619018518519017521,814
May 28, 202618018018018517523,988
May 27, 2026182180180185175659,378
May 26, 2026180180180185178.5776,201
May 22, 202618518018019017527,150
May 21, 202618518418419018023,134
May 20, 202618618518519018042,265
May 19, 2026186185185190182132,230
May 18, 202618518518519018099,365
May 15, 2026185188188190180145,977
May 14, 2026185185185189.7517441,333
May 13, 2026183.5185185190182.5658,861
May 12, 2026180182182185175.2651,231
May 11, 202618018218218517536,722
May 08, 202618018018018517520,957
May 07, 202618118018018517573,388
May 06, 202618018118118517566,872
May 05, 202618018018018517565,550
May 01, 202618018018018517545,777
April 30, 2026180179179185175293,120
April 29, 2026182.518018018518045,989
April 28, 2026182.5180180187.5180584,571
April 27, 2026181182.5182.518518068,715
April 24, 2026182.518318318518063,286
April 23, 2026187.5183.5183.5195181.6110,548
April 22, 2026187.518518519518057,366
April 21, 2026195185185195185216,955
April 20, 202619019019019518545,022
April 17, 202619018718719518545,182
April 16, 2026190187187195185821,936
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved