Somero Enterprises, Inc. (SOM.L) LSE

214.70

-0.3(-0.14%)

Updated at January 15 08:47AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026215215215218210152,418
January 13, 2026217.5215215220210136,128
January 12, 2026217.5217.5217.5225215182,782
January 09, 2026217.5217.5217.5220215120,281
January 08, 2026217.5217.5217.522021525,051
January 07, 2026217.5217.5217.5220215219,492
January 06, 2026215217217220210205,547
January 05, 2026225217.5217.5225210116,939
January 02, 2026220218218222.521568,229
December 31, 2025220220220223.52154,769
December 30, 202522021921922021522,636
December 29, 202522021921922521568,008
December 24, 202521322022022521328,393
December 23, 2025225216216225215111,884
December 22, 2025227.522022023021667,029
December 19, 2025230227.5227.5235223144,411
December 18, 202523022822823522530,080
December 17, 202523022522523522523,150
December 16, 202523023023023522584,684
December 15, 2025230230230230225.294,459
December 12, 202523023023023022637,903
December 11, 202523023023023222628,230
December 10, 2025230230230233225177,367
December 09, 2025227.523023023522536,215
December 08, 2025227.5227.5227.523022562,567
December 05, 2025228.9226226230225117,446
December 04, 2025230225225235225110,507
December 03, 2025232.8232.5232.5238230168,493
December 02, 202522523023023522564,473
December 01, 202523023023023522579,745
November 28, 202523023023023022029,512
November 27, 20252302302302352259,039
November 26, 2025225233.85233.85234.7522030,792
November 25, 202522022722723022051,015
November 24, 20252202202202252154,983
November 21, 2025222.522022022521566,473
November 20, 202522522522523022026,653
November 19, 2025220222.522522521591,549
November 18, 2025215217.5217.522021098,240
November 17, 2025215220220220210.5111,306
November 14, 202521521021022021088,656
November 13, 2025220215215220215293,780
November 12, 2025217.5220220220215170,683
November 11, 2025215216216220210206,617
November 10, 202521521621622021067,593
November 07, 2025222.521521522521053,555
November 06, 2025222.522022022522099,494
November 05, 202523522022024022065,950
November 04, 202523823523524023036,206
November 03, 202523923823824023541,713
October 31, 202524023523524023585,612
October 30, 2025237.5235.02235.02239.75235106,295
October 29, 2025237.5240240240235178,686
October 28, 2025242.523523524523592,259
October 27, 2025242.5242.5242.524524056,893
October 24, 2025242.5242.5242.524524053,148
October 23, 2025242.524324324524038,820
October 22, 2025235243243245235132,378
October 21, 202523524024024023019,143
October 20, 2025230235235240225186,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved