Somero Enterprises, Inc. (SOM.L) LSE

Currency In GBp

AD

SOM.L Historical Return

If you invested 1000 GBp in Somero Enterprises, Inc. (SOM.L) 10 years ago, it would be worth 3,253.28 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 802.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,226.34 GBp. This corresponds to total returns of 225.33%, -19.75%, 22.63%, respectively, with annualized returns of 12.52%, -4.31%, 22.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026305294294310291223,574
October 21, 2026288300300307.9285129,446
October 20, 2026280289289298280208,298
October 19, 2026272.5282282289270118,546
October 16, 202626927327327526842,318
October 15, 2026268.526826827026773,224
October 14, 2026267.5268268270265.5555,967
October 13, 2026267.526726727026524,835
October 12, 2026265267.5267.527026226,287
October 09, 202626526426426926033,712
October 08, 202626526326327026238,430
October 07, 2026262.5263263265260130,060
October 06, 2026267.526226227025567,437
October 05, 2026267.526626627026587,770
October 02, 2026260267.5267.527025460,785
October 01, 2026255257.5257.526025514,160
September 30, 2026255256256258.9525011,981
September 29, 20262552552552602509,548
September 28, 2026250250250260248.55102,822
September 25, 2026252.5253.5253.5260248107,412
September 24, 2026259252.5252.526025038,358
September 23, 2026257.5255255264.55252.56,241
September 22, 2026260261261265251.2350,260
September 21, 2026265260260265258.5645,875
September 18, 2026260262.5262.5265255114,348
September 17, 202626026326326325550,753
September 16, 202625526026026325044,974
September 15, 202626025525526025052,760
September 11, 202625525025026025014,923
September 10, 202625525225226025074,222
September 09, 2026254.9253253259251.574,816
September 08, 2026250255255268245382,788
September 07, 2026237.524024024523512,010
September 04, 202623024024024023073,628
September 03, 2026232.5230230240230170,949
September 02, 2026242.5232.5232.5244.7523031,454
September 01, 2026242.524024025023552,877
August 28, 2026240242.5242.525023540,843
August 27, 2026240240240245236.6625,327
August 26, 2026240240240243.7523532,337
August 25, 202624024024024523528,224
August 24, 202624024024024523521,045
August 21, 2026242.524224225023530,755
August 20, 2026242.524324325023533,480
August 19, 2026242.5242.5242.5245237.2525,565
August 18, 2026235242.5242.5245234.9862,676
August 17, 2026225235235240225140,050
August 14, 2026235230230237.423034,858
August 13, 202624523523524923049,017
August 12, 202623624524524723240,535
August 11, 2026232.524024024023237,568
August 10, 2026232.5232.5232.523523026,567
August 07, 2026231232.5232.523923035,196
August 06, 2026230233233235225103,496
August 05, 2026230230230232.49225.1190,472
August 04, 202623023023023522585,926
August 03, 202623023523523522524,734
July 31, 2026225230230235223.5638,930
July 30, 202622522522523022018,078
July 29, 202622523223223222064,361
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved