Somero Enterprises, Inc. (SOM.L) LSE

186.00

-4(-2.11%)

Updated at June 02 04:35PM

Currency In GBp

SOM.L Historical Return

If you invested 1000 GBp in Somero Enterprises, Inc. (SOM.L) 10 years ago, it would be worth 2,234.23 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 554.1 GBp, while 1000 GBp invested 1 year ago would be worth 769.26 GBp. This corresponds to total returns of 123.42%, -44.59%, -23.07%, respectively, with annualized returns of 8.37%, -11.13%, -23.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618518618619018064,450
June 01, 2026190190190190.518098,240
May 29, 202619018518519017521,814
May 28, 202618018018018517523,988
May 27, 2026182180180185175659,378
May 26, 2026180180180185178.5776,201
May 22, 202618518018019017527,150
May 21, 202618518418419018023,134
May 20, 202618618518519018042,265
May 19, 2026186185185190182132,230
May 18, 202618518518519018099,365
May 15, 2026185188188190180145,977
May 14, 2026185185185189.7517441,333
May 13, 2026183.5185185190182.5658,861
May 12, 2026180182182185175.2651,231
May 11, 202618018218218517536,722
May 08, 202618018018018517520,957
May 07, 202618118018018517573,388
May 06, 202618018118118517566,872
May 05, 202618018018018517565,550
May 01, 202618018018018517545,777
April 30, 2026180179179185175293,120
April 29, 2026182.518018018518045,989
April 28, 2026182.5180180187.5180584,571
April 27, 2026181182.5182.518518068,715
April 24, 2026182.518318318518063,286
April 23, 2026187.5183.5183.5195181.6110,548
April 22, 2026187.518518519518057,366
April 21, 2026195185185195185216,955
April 20, 202619019019019518545,022
April 17, 202619018718719518545,182
April 16, 2026190187187195185821,936
April 15, 2026190186186195185166,717
April 14, 202619019019019018164,162
April 13, 2026185185185190180266,532
April 10, 2026187.519019019018528,597
April 09, 2026188.718618619018596,192
April 08, 2026185185185190184.2244,960
April 07, 2026186186181.32190180219,527
April 02, 2026185185185190180296,961
April 01, 2026187.5190190190180100,221
March 31, 2026180187.5187.519017087,938
March 30, 2026185175175190170291,193
March 27, 2026184182182190182206,381
March 26, 2026192.5184184197181.5237,676
March 25, 202619519019020019094,061
March 24, 2026195190.5190.5200190174,570
March 23, 2026195192.5192.5200190394,587
March 20, 2026205199199210192109,725
March 19, 2026207.5200200215199.96184,127
March 18, 2026205207.5207.5215200177,764
March 17, 202621020520521020376,086
March 16, 202621020320321520056,417
March 13, 2026210205205215205110,025
March 12, 202621520520522020580,360
March 11, 202621521021022020545,090
March 10, 2026210215215220200188,107
March 09, 2026212.5215215220210106,591
March 06, 202621521421422021065,860
March 05, 202621521521522021040,382
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved