Somero Enterprises, Inc. (SOM.L) LSE

226.25

+1.25(+0.56%)

Updated at December 05 10:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025230225225235225110,507
December 03, 2025232.8232.5232.5238230168,493
December 02, 202522523023023522564,473
December 01, 202523023023023522579,745
November 28, 202523023023023022029,512
November 27, 20252302302302352259,039
November 26, 2025225233.85233.85234.7522030,792
November 25, 202522022722723022051,015
November 24, 20252202202202252154,983
November 21, 2025222.522022022521566,473
November 20, 202522522522523022026,653
November 19, 2025220222.522522521591,549
November 18, 2025215217.5217.522021098,240
November 17, 2025215220220220210.5111,306
November 14, 202521521021022021088,656
November 13, 2025220215215220215293,780
November 12, 2025217.5220220220215170,683
November 11, 2025215216216220210206,617
November 10, 202521521621622021067,593
November 07, 2025222.521521522521053,555
November 06, 2025222.522022022522099,494
November 05, 202523522022024022065,950
November 04, 202523823523524023036,206
November 03, 202523923823824023541,713
October 31, 202524023523524023585,612
October 30, 2025237.5235.02235.02239.75235106,295
October 29, 2025237.5240240240235178,686
October 28, 2025242.523523524523592,259
October 27, 2025242.5242.5242.524524056,893
October 24, 2025242.5242.5242.524524053,148
October 23, 2025242.524324324524038,820
October 22, 2025235243243245235132,378
October 21, 202523524024024023019,143
October 20, 2025230235235240225186,660
October 17, 2025232.523223223922576,241
October 16, 2025232.5232.5232.5237.5225145,106
October 15, 2025232.5232.5232.5240225103,902
October 14, 2025237.5232.5232.524022550,839
October 13, 2025237.5235235238235111,119
October 10, 2025237.5238238240235126,143
October 09, 2025237235235238.5235144,769
October 08, 2025232237.5237.5240230109,943
October 07, 202523523523524023023,322
October 06, 202523523523524023068,611
October 03, 2025235235235238230100,690
October 02, 2025232.523523524023041,355
October 01, 2025230234.5234.523522551,189
September 30, 2025230230230235223115,031
September 29, 202523023023023022564,760
September 26, 2025230230230233.9422525,852
September 25, 202523023123123522537,007
September 24, 202522723023023522552,182
September 23, 2025229.923023023122533,504
September 22, 202522523023023022064,895
September 19, 202522722522523022051,416
September 18, 2025220.2622522523021051,799
September 17, 202522522522523022083,180
September 16, 20252252252252302201.52M
September 15, 2025222.522522522922055,330
September 12, 2025222.5222.5222.522522060,962
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved