Somero Enterprises, Inc. (SOM.L) LSE

235.00

+3(+1.29%)

Updated at October 20 05:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025232.523223223922576,241
October 16, 2025232.5232.5232.5237.5225145,106
October 15, 2025232.5232.5232.5240225103,902
October 14, 2025237.5232.5232.524022550,839
October 13, 2025237.5235235238235111,119
October 10, 2025237.5238238240235126,143
October 09, 2025237235235238.5235144,769
October 08, 2025232237.5237.5240230109,943
October 07, 202523523523524023023,322
October 06, 202523523523524023068,611
October 03, 2025235235235238230100,690
October 02, 2025232.523523524023041,355
October 01, 2025230234.5234.523522551,189
September 30, 2025230230230235223115,031
September 29, 202523023023023022564,760
September 26, 2025230230230233.9422525,852
September 25, 202523023123123522537,007
September 24, 202522723023023522552,182
September 23, 2025229.923023023122533,504
September 22, 202522523023023022064,895
September 19, 202522722522523022051,416
September 18, 2025220.2622522523021051,799
September 17, 202522522522523022083,180
September 16, 20252252252252302201.52M
September 15, 2025222.522522522922055,330
September 12, 2025222.5222.5222.522522060,962
September 11, 2025228222.5222.522822032,362
September 10, 2025222.5224224225220124,638
September 09, 2025210223223225200222,525
September 08, 202522522522523022532,733
September 05, 2025225225225228.7224.528,546
September 04, 2025225225225227.522430,988
September 03, 202522522922923022044,912
September 02, 2025223.9225.06225.0623022023,139
September 01, 202522522522523022063,722
August 29, 2025225.2522522523022048,135
August 28, 202522622522523022030,873
August 27, 20252262252252302207,083
August 26, 202522523023023022069,752
August 22, 202522522622623022039,852
August 21, 2025226.7222.5222.523022216,519
August 20, 2025223.9222.5222.5230219.860,901
August 19, 2025226.7522022023022044,391
August 18, 202522522522523022040,479
August 15, 202522322522523022090,772
August 14, 202522122522523022026,068
August 13, 2025226.522522523022055,469
August 12, 2025227.722522523022091,608
August 11, 202522922722723022073,573
August 08, 2025226227227230223.544,781
August 07, 202523022622623022080,582
August 06, 2025215222.5222.5222.521537,588
August 05, 202521521821822021584,566
August 04, 2025201217.5217.5220201149,435
August 01, 2025210210210215205153,562
July 31, 2025194210210210194164,378
July 30, 20251732052052051731.38M
July 29, 202522022522523021574,073
July 28, 2025220222222230220149,927
July 25, 202522222522523022055,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved