225.00
+1(+0.44%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 225 | 225 | 225 | 230 | 220 | 40,479 |
| August 15, 2025 | 223 | 225 | 225 | 230 | 220 | 90,772 |
| August 14, 2025 | 221 | 225 | 225 | 230 | 220 | 26,068 |
| August 13, 2025 | 226.5 | 225 | 225 | 230 | 220 | 55,469 |
| August 12, 2025 | 227.7 | 225 | 225 | 230 | 220 | 91,608 |
| August 11, 2025 | 229 | 227 | 227 | 230 | 220 | 73,573 |
| August 08, 2025 | 226 | 227 | 227 | 230 | 223.5 | 44,781 |
| August 07, 2025 | 230 | 226 | 226 | 230 | 220 | 80,582 |
| August 06, 2025 | 215 | 222.5 | 222.5 | 222.5 | 215 | 37,588 |
| August 05, 2025 | 215 | 218 | 218 | 220 | 215 | 84,566 |
| August 04, 2025 | 201 | 217.5 | 217.5 | 220 | 201 | 149,435 |
| August 01, 2025 | 210 | 210 | 210 | 215 | 205 | 153,562 |
| July 31, 2025 | 194 | 210 | 210 | 210 | 194 | 164,378 |
| July 30, 2025 | 173 | 205 | 205 | 205 | 173 | 1.38M |
| July 29, 2025 | 220 | 225 | 225 | 230 | 215 | 74,073 |
| July 28, 2025 | 220 | 222 | 222 | 230 | 220 | 149,927 |
| July 25, 2025 | 222 | 225 | 225 | 230 | 220 | 55,958 |
| July 24, 2025 | 220 | 221 | 221 | 230 | 220 | 37,257 |
| July 23, 2025 | 215 | 225 | 225 | 230 | 215 | 102,820 |
| July 22, 2025 | 224 | 225 | 225 | 230 | 217.55 | 89,565 |
| July 21, 2025 | 222.8 | 222.5 | 222.5 | 230 | 215 | 61,504 |
| July 18, 2025 | 228.8 | 225 | 225 | 230 | 220 | 130,285 |
| July 17, 2025 | 220 | 230 | 230 | 230 | 220 | 54,020 |
| July 16, 2025 | 224 | 220 | 220 | 225 | 220 | 129,410 |
| July 15, 2025 | 225 | 225 | 225 | 235 | 222 | 155,898 |
| July 14, 2025 | 215 | 230 | 230 | 230 | 215 | 132,885 |
| July 11, 2025 | 225 | 235 | 235 | 235 | 220 | 220,245 |
| July 10, 2025 | 229 | 230 | 230 | 230 | 223.2 | 21,896 |
| July 09, 2025 | 220 | 225 | 225 | 230 | 215 | 196,879 |
| July 08, 2025 | 210.01 | 218.5 | 218.5 | 220 | 200 | 113,646 |
| July 07, 2025 | 222.5 | 219 | 219 | 230 | 200.75 | 76,577 |
| July 04, 2025 | 229.75 | 225 | 225 | 230 | 220 | 30,868 |
| July 03, 2025 | 225 | 228 | 228 | 240 | 225 | 41,851 |
| July 02, 2025 | 235 | 232.5 | 232.5 | 245 | 225 | 78,766 |
| July 01, 2025 | 240 | 235 | 235 | 250 | 230 | 92,947 |
| June 30, 2025 | 231 | 245 | 245 | 250 | 231 | 24,702 |
| June 27, 2025 | 244 | 245 | 245 | 250 | 240 | 30,249 |
| June 26, 2025 | 231 | 240 | 240 | 250 | 231 | 28,795 |
| June 25, 2025 | 240 | 241.25 | 241.25 | 245 | 240 | 159,753 |
| June 24, 2025 | 244.5 | 247 | 247 | 250 | 240 | 74,305 |
| June 23, 2025 | 244 | 245 | 245 | 250 | 240 | 55,425 |
| June 20, 2025 | 242 | 245 | 245 | 250 | 242 | 40,481 |
| June 19, 2025 | 242 | 245 | 245 | 248 | 242 | 32,741 |
| June 18, 2025 | 242 | 245 | 245 | 250 | 242 | 49,031 |
| June 17, 2025 | 245 | 244 | 244 | 250 | 242 | 81,551 |
| June 16, 2025 | 245.2 | 246 | 246 | 250 | 244.9 | 28,651 |
| June 13, 2025 | 250 | 246 | 246 | 250 | 242 | 21,999 |
| June 12, 2025 | 243.67 | 246 | 246 | 255 | 242 | 24,817 |
| June 11, 2025 | 245 | 250 | 250 | 255 | 242 | 119,137 |
| June 10, 2025 | 252 | 247 | 247 | 255 | 243 | 95,149 |
| June 09, 2025 | 249.5 | 248 | 248 | 255 | 245 | 121,152 |
| June 06, 2025 | 255 | 255 | 255 | 260 | 245 | 45,138 |
| June 05, 2025 | 248 | 252 | 252 | 260 | 240 | 200,352 |
| June 04, 2025 | 246 | 247 | 247 | 250 | 240 | 55,963 |
| June 03, 2025 | 244.5 | 245 | 245 | 250 | 240 | 112,306 |
| June 02, 2025 | 240.5 | 245 | 245 | 250 | 240 | 67,355 |
| May 30, 2025 | 240.2 | 242 | 242 | 250 | 240 | 76,461 |
| May 29, 2025 | 249 | 247 | 247 | 260 | 239.5 | 1.26M |
| May 28, 2025 | 243 | 245 | 245 | 260 | 240 | 28,976 |
| May 27, 2025 | 242 | 242 | 242 | 260 | 240.5 | 44,782 |