Somero Enterprises, Inc. (SOM.L) LSE

185.00

+3(+1.65%)

Updated at May 13 04:35PM

Currency In GBp

SOM.L Historical Return

If you invested 1000 GBp in Somero Enterprises, Inc. (SOM.L) 10 years ago, it would be worth 2,258.3 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 548.12 GBp, while 1000 GBp invested 1 year ago would be worth 787.64 GBp. This corresponds to total returns of 125.83%, -45.19%, -21.24%, respectively, with annualized returns of 8.48%, -11.32%, -21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	183.5	185	185	190	182.5	658,861
May 12, 2026	180	182	182	185	175.26	51,231
May 11, 2026	180	182	182	185	175	36,722
May 08, 2026	180	180	180	185	175	20,957
May 07, 2026	181	180	180	185	175	73,388
May 06, 2026	180	181	181	185	175	66,872
May 05, 2026	180	180	180	185	175	65,550
May 01, 2026	180	180	180	185	175	45,777
April 30, 2026	180	179	179	185	175	293,120
April 29, 2026	182.5	180	180	185	180	45,989
April 28, 2026	182.5	180	180	187.5	180	584,571
April 27, 2026	181	182.5	182.5	185	180	68,715
April 24, 2026	182.5	183	183	185	180	63,286
April 23, 2026	187.5	183.5	183.5	195	181.6	110,548
April 22, 2026	187.5	185	185	195	180	57,366
April 21, 2026	195	185	185	195	185	216,955
April 20, 2026	190	190	190	195	185	45,022
April 17, 2026	190	187	187	195	185	45,182
April 16, 2026	190	187	187	195	185	821,936
April 15, 2026	190	186	186	195	185	166,717
April 14, 2026	190	190	190	190	181	64,162
April 13, 2026	185	185	185	190	180	266,532
April 10, 2026	187.5	190	190	190	185	28,597
April 09, 2026	188.7	186	186	190	185	96,192
April 08, 2026	185	185	185	190	184.2	244,960
April 07, 2026	186	186	181.32	190	180	219,527
April 02, 2026	185	185	185	190	180	296,961
April 01, 2026	187.5	190	190	190	180	100,221
March 31, 2026	180	187.5	187.5	190	170	87,938
March 30, 2026	185	175	175	190	170	291,193
March 27, 2026	184	182	182	190	182	206,381
March 26, 2026	192.5	184	184	197	181.5	237,676
March 25, 2026	195	190	190	200	190	94,061
March 24, 2026	195	190.5	190.5	200	190	174,570
March 23, 2026	195	192.5	192.5	200	190	394,587
March 20, 2026	205	199	199	210	192	109,725
March 19, 2026	207.5	200	200	215	199.96	184,127
March 18, 2026	205	207.5	207.5	215	200	177,764
March 17, 2026	210	205	205	210	203	76,086
March 16, 2026	210	203	203	215	200	56,417
March 13, 2026	210	205	205	215	205	110,025
March 12, 2026	215	205	205	220	205	80,360
March 11, 2026	215	210	210	220	205	45,090
March 10, 2026	210	215	215	220	200	188,107
March 09, 2026	212.5	215	215	220	210	106,591
March 06, 2026	215	214	214	220	210	65,860
March 05, 2026	215	215	215	220	210	40,382
March 04, 2026	215	215	215	220	210	27,215
March 03, 2026	220	215	215	220	210	76,498
March 02, 2026	220	215	215	220	210	37,289
February 27, 2026	220	215	215	220	210	41,644
February 26, 2026	215	215	215	220	215	147,054
February 25, 2026	215	215	215	220	210	155,734
February 24, 2026	215	215	215	219	210	8,682
February 23, 2026	215	215	215	220	210	22,271
February 20, 2026	215	215	215	220	210	100,100
February 19, 2026	217	215	215	220	210	20,716
February 18, 2026	217.5	217	217	220	210	26,364
February 17, 2026	215	217.5	217.5	220	210	165,144
February 16, 2026	215	215	215	220	210	57,119