Somero Enterprises, Inc. (SOM.L) LSE

Currency In GBp

AD

SOM.L Historical Return

If you invested 1000 GBp in Somero Enterprises, Inc. (SOM.L) 10 years ago, it would be worth 2,784.45 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 780.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,318.18 GBp. This corresponds to total returns of 178.44%, -21.9%, 31.82%, respectively, with annualized returns of 10.78%, -4.82%, 31.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026292.5295295300288.5518,195
November 10, 2026290299299299288.55,049
November 09, 202629029029029528539,040
November 06, 2026297.18290290300286.3253,916
November 05, 2026302298298307298119,807
November 04, 2026298.530030030529747,229
November 03, 2026297.5300300300295207,352
November 02, 2026302.5297.5297.530529555,850
October 30, 2026300300300305297163,545
October 29, 202630530030031030016,394
October 28, 202630130030031029572,755
October 27, 2026295300300309.9292200,447
October 26, 2026297.84295295310290216,361
October 23, 202629429529529829060,782
October 22, 2026305294294310291223,574
October 21, 2026288300300307.9285129,446
October 20, 2026280289289298280208,298
October 19, 2026272.5282282289270118,546
October 16, 202626927327327526842,318
October 15, 2026268.526826827026773,224
October 14, 2026267.5268268270265.5555,967
October 13, 2026267.526726727026524,835
October 12, 2026265267.5267.527026226,287
October 09, 202626526426426926033,712
October 08, 202626526326327026238,430
October 07, 2026262.5263263265260130,060
October 06, 2026267.526226227025567,437
October 05, 2026267.526626627026587,770
October 02, 2026260267.5267.527025460,785
October 01, 2026255257.5257.526025514,160
September 30, 2026255256256258.9525011,981
September 29, 20262552552552602509,548
September 28, 2026250250250260248.55102,822
September 25, 2026252.5253.5253.5260248107,412
September 24, 2026259252.5252.526025038,358
September 23, 2026257.5255255264.55252.56,241
September 22, 2026260261261265251.2350,260
September 21, 2026265260260265258.5645,875
September 18, 2026260262.5262.5265255114,348
September 17, 202626026326326325550,753
September 16, 202625526026026325044,974
September 15, 202626025525526025052,760
September 11, 202625525025026025014,923
September 10, 202625525225226025074,222
September 09, 2026254.9253253259251.574,816
September 08, 2026250255255268245382,788
September 07, 2026237.524024024523512,010
September 04, 202623024024024023073,628
September 03, 2026232.5230230240230170,949
September 02, 2026242.5232.5232.5244.7523031,454
September 01, 2026242.524024025023552,877
August 28, 2026240242.5242.525023540,843
August 27, 2026240240240245236.6625,327
August 26, 2026240240240243.7523532,337
August 25, 202624024024024523528,224
August 24, 202624024024024523521,045
August 21, 2026242.524224225023530,755
August 20, 2026242.524324325023533,480
August 19, 2026242.5242.5242.5245237.2525,565
August 18, 2026235242.5242.5245234.9862,676
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved