Somero Enterprises, Inc. (SOM.L) LSE

Currency In GBp

AD

SOM.L Historical Return

If you invested 1000 GBp in Somero Enterprises, Inc. (SOM.L) 10 years ago, it would be worth 2,776.47 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 652.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,156.21 GBp. This corresponds to total returns of 177.65%, -34.72%, 15.62%, respectively, with annualized returns of 10.75%, -8.18%, 15.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625525225226025074,222
September 09, 2026254.9253253259251.574,816
September 08, 2026250255255268245382,788
September 07, 2026237.524024024523512,010
September 04, 202623024024024023073,628
September 03, 2026232.5230230240230170,949
September 02, 2026242.5232.5232.5244.7523031,454
September 01, 2026242.524024025023552,877
August 28, 2026240242.5242.525023540,843
August 27, 2026240240240245236.6625,327
August 26, 2026240240240243.7523532,337
August 25, 202624024024024523528,224
August 24, 202624024024024523521,045
August 21, 2026242.524224225023530,755
August 20, 2026242.524324325023533,480
August 19, 2026242.5242.5242.5245237.2525,565
August 18, 2026235242.5242.5245234.9862,676
August 17, 2026225235235240225140,050
August 14, 2026235230230237.423034,858
August 13, 202624523523524923049,017
August 12, 202623624524524723240,535
August 11, 2026232.524024024023237,568
August 10, 2026232.5232.5232.523523026,567
August 07, 2026231232.5232.523923035,196
August 06, 2026230233233235225103,496
August 05, 2026230230230232.49225.1190,472
August 04, 202623023023023522585,926
August 03, 202623023523523522524,734
July 31, 2026225230230235223.5638,930
July 30, 202622522522523022018,078
July 29, 202622523223223222064,361
July 28, 202622522522523022043,888
July 27, 2026230225225235223.3660,160
July 24, 202623023023023522552,037
July 23, 2026210225225240208566,530
July 22, 202621020920921320548,285
July 21, 2026211.5211211215210.5238,870
July 20, 202621321021021320386,871
July 17, 2026210208208215203102,400
July 16, 2026202210210222.75196600,559
July 15, 2026185185185187.418246,200
July 14, 202618518518519018028,523
July 13, 2026182.5182.5182.518518039,812
July 10, 2026180185185185180480,505
July 09, 2026182.518018018318022,531
July 08, 202618318118118518035,769
July 07, 2026187.5182.5182.5190180117,525
July 06, 2026187.518518519018513,681
July 03, 2026187.5187.5187.519018526,773
July 02, 2026187.518718719018519,010
July 01, 202619019019019518559,166
June 30, 2026188190190195185.547,498
June 29, 2026199.5190190199.5185.564,050
June 26, 2026192199199199185154,035
June 25, 20261891901901901882.68M
June 24, 2026192.5190190195185127,379
June 23, 202619219219219519063,479
June 22, 2026192.519519519519026,682
June 19, 202619419319319519043,193
June 18, 2026192.519519519519036,694
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved