1.22
+0.04(+3.39%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 294,222 |
| August 14, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.15 | 152,810 |
| August 13, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.18 | 293,893 |
| August 12, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 157,535 |
| August 11, 2025 | 1.15 | 1.23 | 1.23 | 1.26 | 1.13 | 340,087 |
| August 08, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.18 | 374,450 |
| August 07, 2025 | 1.2 | 1.2 | 1.2 | 1.26 | 1.17 | 472,909 |
| August 06, 2025 | 1.16 | 1.21 | 1.21 | 1.26 | 1.15 | 315,858 |
| August 05, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.13 | 572,342 |
| August 01, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.11 | 105,929 |
| July 31, 2025 | 1.13 | 1.12 | 1.12 | 1.15 | 1.1 | 205,271 |
| July 30, 2025 | 1.13 | 1.11 | 1.11 | 1.19 | 1.08 | 237,143 |
| July 29, 2025 | 1.14 | 1.15 | 1.15 | 1.22 | 1.14 | 302,411 |
| July 28, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.11 | 728,554 |
| July 25, 2025 | 1.39 | 1.25 | 1.25 | 1.39 | 1.21 | 297,612 |
| July 24, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 135,185 |
| July 23, 2025 | 1.48 | 1.39 | 1.39 | 1.48 | 1.38 | 68,522 |
| July 22, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.39 | 61,425 |
| July 21, 2025 | 1.37 | 1.44 | 1.44 | 1.48 | 1.37 | 146,138 |
| July 18, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.35 | 18,357 |
| July 17, 2025 | 1.36 | 1.34 | 1.34 | 1.39 | 1.34 | 50,538 |
| July 16, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 94,069 |
| July 15, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.33 | 79,694 |
| July 14, 2025 | 1.39 | 1.36 | 1.36 | 1.42 | 1.32 | 135,248 |
| July 11, 2025 | 1.4 | 1.37 | 1.37 | 1.44 | 1.33 | 111,088 |
| July 10, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.3 | 154,344 |
| July 09, 2025 | 1.58 | 1.42 | 1.42 | 1.58 | 1.41 | 149,115 |
| July 08, 2025 | 1.64 | 1.49 | 1.49 | 1.64 | 1.48 | 115,494 |
| July 07, 2025 | 1.4 | 1.5 | 1.5 | 1.52 | 1.31 | 173,593 |
| July 04, 2025 | 1.3 | 1.36 | 1.36 | 1.36 | 1.3 | 89,764 |
| July 03, 2025 | 1.37 | 1.27 | 1.27 | 1.37 | 1.27 | 38,637 |
| July 02, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.27 | 89,528 |
| June 30, 2025 | 1.19 | 1.27 | 1.27 | 1.3 | 1.19 | 149,252 |
| June 27, 2025 | 1.19 | 1.17 | 1.17 | 1.23 | 1.1 | 165,801 |
| June 26, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.18 | 62,989 |
| June 25, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.21 | 87,793 |
| June 24, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.15 | 101,615 |
| June 23, 2025 | 1.27 | 1.24 | 1.24 | 1.3 | 1.24 | 47,818 |
| June 20, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.2 | 87,139 |
| June 19, 2025 | 1.37 | 1.29 | 1.29 | 1.37 | 1.23 | 147,867 |
| June 18, 2025 | 1.5 | 1.37 | 1.37 | 1.5 | 1.33 | 71,612 |
| June 17, 2025 | 1.48 | 1.47 | 1.47 | 1.48 | 1.38 | 40,705 |
| June 16, 2025 | 1.4 | 1.44 | 1.44 | 1.46 | 1.35 | 327,265 |
| June 13, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.34 | 129,988 |
| June 12, 2025 | 1.33 | 1.4 | 1.4 | 1.4 | 1.32 | 185,418 |
| June 11, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 101,252 |
| June 10, 2025 | 1.3 | 1.36 | 1.36 | 1.4 | 1.3 | 416,358 |
| June 09, 2025 | 1.25 | 1.26 | 1.26 | 1.3 | 1.22 | 86,185 |
| June 06, 2025 | 1.32 | 1.26 | 1.26 | 1.32 | 1.18 | 115,586 |
| June 05, 2025 | 1.28 | 1.32 | 1.32 | 1.34 | 1.28 | 149,764 |
| June 04, 2025 | 1.27 | 1.28 | 1.28 | 1.31 | 1.24 | 184,715 |
| June 03, 2025 | 1.2 | 1.27 | 1.27 | 1.29 | 1.18 | 125,495 |
| June 02, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.16 | 154,664 |
| May 30, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.1 | 99,701 |
| May 29, 2025 | 1.07 | 1.15 | 1.15 | 1.15 | 1.06 | 109,833 |
| May 28, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1 | 140,159 |
| May 27, 2025 | 0.99 | 1.02 | 1.02 | 1.09 | 0.99 | 108,207 |
| May 26, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 82,961 |
| May 23, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.92 | 210,088 |
| May 22, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 21,214 |