Soma Gold Corp. (SOMA.V) TSXV

1.31

+0.05(+3.97%)

Updated at September 29 01:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.311.261.261.351.26207,362
September 25, 20251.271.281.281.321.24454,088
September 24, 20251.351.261.261.351.24259,116
September 23, 20251.321.311.311.341.27343,835
September 22, 20251.241.311.311.311.23238,847
September 19, 20251.221.221.221.231.19221,447
September 18, 20251.231.181.181.251.18209,999
September 17, 20251.221.241.241.251.18576,165
September 16, 20251.311.241.241.311.21285,532
September 15, 20251.271.271.271.281.21403,887
September 12, 20251.241.251.251.311.23539,212
September 11, 20251.241.211.211.241.2314,252
September 10, 20251.21.261.261.271.18685,706
September 09, 20251.391.271.271.41.25416,216
September 08, 20251.431.391.391.451.38368,868
September 05, 20251.371.391.391.431.35567,520
September 04, 20251.361.351.351.361.31229,565
September 03, 20251.381.331.331.431.3355,710
September 02, 20251.291.371.371.391.29732,692
August 29, 20251.391.271.271.391.22730,343
August 28, 20251.421.431.431.441.35472,472
August 27, 20251.381.431.431.451.31370,312
August 26, 20251.351.361.361.381.34202,285
August 25, 20251.31.351.351.371.3341,286
August 22, 20251.271.31.31.31.25139,566
August 21, 20251.241.271.271.341.21241,013
August 20, 20251.21.241.241.241.2169,912
August 19, 20251.231.211.211.231.16287,249
August 18, 20251.191.221.221.241.16214,684
August 15, 20251.191.181.181.191.16294,222
August 14, 20251.221.191.191.221.15152,810
August 13, 20251.231.211.211.231.18293,893
August 12, 20251.241.231.231.241.2157,535
August 11, 20251.151.231.231.261.13340,087
August 08, 20251.21.251.251.261.18374,450
August 07, 20251.21.21.21.261.17472,909
August 06, 20251.161.211.211.261.15315,858
August 05, 20251.151.151.151.181.13572,342
August 01, 20251.121.131.131.151.11105,929
July 31, 20251.131.121.121.151.1205,271
July 30, 20251.131.111.111.191.08237,143
July 29, 20251.141.151.151.221.14302,411
July 28, 20251.111.131.131.151.11728,554
July 25, 20251.391.251.251.391.21297,612
July 24, 20251.41.361.361.41.33135,185
July 23, 20251.481.391.391.481.3868,522
July 22, 20251.441.431.431.451.3961,425
July 21, 20251.371.441.441.481.37146,138
July 18, 20251.41.361.361.41.3518,357
July 17, 20251.361.341.341.391.3450,538
July 16, 20251.41.361.361.41.3494,069
July 15, 20251.341.41.41.41.3379,694
July 14, 20251.391.361.361.421.32135,248
July 11, 20251.41.371.371.441.33111,088
July 10, 20251.441.391.391.451.3154,344
July 09, 20251.581.421.421.581.41149,115
July 08, 20251.641.491.491.641.48115,494
July 07, 20251.41.51.51.521.31173,593
July 04, 20251.31.361.361.361.389,764
July 03, 20251.371.271.271.371.2738,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved