1.82
+0.01(+0.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.81 | 1.82 | 1.82 | 1.85 | 1.79 | 230,651 |
| January 12, 2026 | 1.78 | 1.81 | 1.81 | 1.85 | 1.77 | 205,436 |
| January 09, 2026 | 1.76 | 1.74 | 1.74 | 1.8 | 1.7 | 247,082 |
| January 08, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 177,620 |
| January 07, 2026 | 1.78 | 1.73 | 1.73 | 1.79 | 1.72 | 171,081 |
| January 06, 2026 | 1.72 | 1.77 | 1.77 | 1.8 | 1.72 | 352,217 |
| January 05, 2026 | 1.64 | 1.7 | 1.7 | 1.75 | 1.64 | 261,926 |
| January 02, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.55 | 139,648 |
| December 31, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.53 | 77,431 |
| December 30, 2025 | 1.63 | 1.6 | 1.6 | 1.72 | 1.58 | 97,748 |
| December 29, 2025 | 1.66 | 1.57 | 1.57 | 1.7 | 1.55 | 216,993 |
| December 23, 2025 | 1.71 | 1.71 | 1.71 | 1.76 | 1.71 | 164,928 |
| December 22, 2025 | 1.67 | 1.66 | 1.66 | 1.76 | 1.66 | 205,437 |
| December 19, 2025 | 1.61 | 1.63 | 1.63 | 1.67 | 1.59 | 179,375 |
| December 18, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.59 | 117,029 |
| December 17, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.62 | 104,724 |
| December 16, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.6 | 76,631 |
| December 15, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.62 | 154,004 |
| December 12, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.66 | 81,648 |
| December 11, 2025 | 1.73 | 1.7 | 1.7 | 1.79 | 1.69 | 173,298 |
| December 10, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.63 | 113,366 |
| December 09, 2025 | 1.63 | 1.69 | 1.69 | 1.72 | 1.61 | 121,467 |
| December 08, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 107,403 |
| December 05, 2025 | 1.7 | 1.63 | 1.63 | 1.73 | 1.63 | 134,367 |
| December 04, 2025 | 1.64 | 1.68 | 1.68 | 1.7 | 1.61 | 96,444 |
| December 03, 2025 | 1.59 | 1.66 | 1.66 | 1.73 | 1.59 | 210,272 |
| December 02, 2025 | 1.6 | 1.55 | 1.55 | 1.63 | 1.51 | 205,784 |
| December 01, 2025 | 1.65 | 1.55 | 1.55 | 1.65 | 1.52 | 214,149 |
| November 28, 2025 | 1.52 | 1.61 | 1.61 | 1.66 | 1.52 | 253,384 |
| November 27, 2025 | 1.57 | 1.5 | 1.5 | 1.6 | 1.49 | 58,180 |
| November 26, 2025 | 1.5 | 1.54 | 1.54 | 1.57 | 1.47 | 280,676 |
| November 25, 2025 | 1.41 | 1.48 | 1.48 | 1.48 | 1.38 | 93,234 |
| November 24, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.35 | 118,093 |
| November 21, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.33 | 437,600 |
| November 20, 2025 | 1.58 | 1.45 | 1.45 | 1.59 | 1.44 | 170,007 |
| November 19, 2025 | 1.6 | 1.57 | 1.57 | 1.64 | 1.56 | 189,095 |
| November 18, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.46 | 214,938 |
| November 17, 2025 | 1.56 | 1.47 | 1.47 | 1.56 | 1.45 | 202,574 |
| November 14, 2025 | 1.41 | 1.51 | 1.51 | 1.52 | 1.33 | 189,184 |
| November 13, 2025 | 1.6 | 1.51 | 1.51 | 1.6 | 1.45 | 297,580 |
| November 12, 2025 | 1.42 | 1.55 | 1.55 | 1.57 | 1.38 | 320,803 |
| November 11, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.37 | 236,304 |
| November 10, 2025 | 1.25 | 1.4 | 1.4 | 1.41 | 1.25 | 565,639 |
| November 07, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 156,626 |
| November 06, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.2 | 282,096 |
| November 05, 2025 | 1.2 | 1.22 | 1.22 | 1.26 | 1.18 | 262,434 |
| November 04, 2025 | 1.29 | 1.23 | 1.23 | 1.3 | 1.21 | 149,407 |
| November 03, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.17 | 247,524 |
| October 31, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.26 | 128,175 |
| October 30, 2025 | 1.24 | 1.29 | 1.29 | 1.29 | 1.24 | 120,819 |
| October 29, 2025 | 1.31 | 1.27 | 1.27 | 1.32 | 1.25 | 146,284 |
| October 28, 2025 | 1.22 | 1.29 | 1.29 | 1.29 | 1.22 | 277,421 |
| October 27, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.16 | 240,882 |
| October 24, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.21 | 120,551 |
| October 23, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 139,031 |
| October 22, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.02 | 289,601 |
| October 21, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.18 | 491,456 |
| October 20, 2025 | 1.3 | 1.36 | 1.36 | 1.36 | 1.29 | 280,399 |
| October 17, 2025 | 1.44 | 1.28 | 1.28 | 1.46 | 1.28 | 559,077 |
| October 16, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.38 | 529,644 |