2.23
+0.06499993(+3.01%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.18 | 2.23 | 2.23 | 2.23 | 2.1 | 125,479 |
| February 19, 2026 | 2.1 | 2.16 | 2.16 | 2.16 | 2.09 | 121,708 |
| February 18, 2026 | 2.08 | 2.11 | 2.11 | 2.15 | 2.07 | 122,548 |
| February 17, 2026 | 2.12 | 2.05 | 2.05 | 2.13 | 2 | 213,307 |
| February 13, 2026 | 2 | 2.12 | 2.12 | 2.15 | 2 | 342,400 |
| February 12, 2026 | 2.18 | 1.99 | 1.99 | 2.19 | 1.99 | 248,176 |
| February 11, 2026 | 2.15 | 2.19 | 2.19 | 2.23 | 2.12 | 118,287 |
| February 10, 2026 | 2.13 | 2.12 | 2.12 | 2.18 | 2.06 | 200,300 |
| February 09, 2026 | 2.06 | 2.12 | 2.12 | 2.17 | 2 | 337,831 |
| February 06, 2026 | 1.92 | 1.97 | 1.97 | 2.07 | 1.92 | 364,807 |
| February 05, 2026 | 1.99 | 1.89 | 1.89 | 2 | 1.88 | 450,426 |
| February 04, 2026 | 2.12 | 2.08 | 2.08 | 2.18 | 2 | 180,052 |
| February 03, 2026 | 2.22 | 2.11 | 2.11 | 2.22 | 2.09 | 262,000 |
| February 02, 2026 | 2.04 | 2 | 2 | 2.11 | 1.98 | 286,900 |
| January 30, 2026 | 2.05 | 2.08 | 2.08 | 2.17 | 1.97 | 567,400 |
| January 29, 2026 | 2.43 | 2.3 | 2.3 | 2.56 | 2.2 | 617,911 |
| January 28, 2026 | 2.37 | 2.46 | 2.46 | 2.49 | 2.35 | 636,320 |
| January 27, 2026 | 2.23 | 2.3 | 2.3 | 2.3 | 2.1 | 309,200 |
| January 26, 2026 | 2.24 | 2.2 | 2.2 | 2.33 | 2.17 | 488,318 |
| January 23, 2026 | 2.18 | 2.17 | 2.17 | 2.19 | 2.06 | 193,000 |
| January 22, 2026 | 2.16 | 2.18 | 2.18 | 2.19 | 2.05 | 273,348 |
| January 21, 2026 | 2 | 2 | 2 | 2.01 | 1.94 | 532,334 |
| January 20, 2026 | 1.91 | 1.95 | 1.95 | 2 | 1.91 | 333,857 |
| January 19, 2026 | 1.86 | 1.9 | 1.9 | 1.91 | 1.81 | 197,080 |
| January 16, 2026 | 1.83 | 1.84 | 1.84 | 1.85 | 1.79 | 81,596 |
| January 15, 2026 | 1.88 | 1.84 | 1.84 | 1.88 | 1.83 | 52,388 |
| January 14, 2026 | 1.85 | 1.88 | 1.88 | 1.88 | 1.83 | 151,820 |
| January 13, 2026 | 1.81 | 1.82 | 1.82 | 1.85 | 1.79 | 230,651 |
| January 12, 2026 | 1.78 | 1.81 | 1.81 | 1.85 | 1.77 | 205,436 |
| January 09, 2026 | 1.76 | 1.74 | 1.74 | 1.8 | 1.7 | 247,082 |
| January 08, 2026 | 1.75 | 1.71 | 1.71 | 1.75 | 1.69 | 177,620 |
| January 07, 2026 | 1.78 | 1.73 | 1.73 | 1.79 | 1.72 | 171,081 |
| January 06, 2026 | 1.72 | 1.77 | 1.77 | 1.8 | 1.72 | 352,217 |
| January 05, 2026 | 1.64 | 1.7 | 1.7 | 1.75 | 1.64 | 261,926 |
| January 02, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.55 | 139,648 |
| December 31, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.53 | 77,431 |
| December 30, 2025 | 1.63 | 1.6 | 1.6 | 1.72 | 1.58 | 97,748 |
| December 29, 2025 | 1.66 | 1.57 | 1.57 | 1.7 | 1.55 | 216,993 |
| December 23, 2025 | 1.71 | 1.71 | 1.71 | 1.76 | 1.71 | 164,928 |
| December 22, 2025 | 1.67 | 1.66 | 1.66 | 1.76 | 1.66 | 205,437 |
| December 19, 2025 | 1.61 | 1.63 | 1.63 | 1.67 | 1.59 | 179,375 |
| December 18, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.59 | 117,029 |
| December 17, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.62 | 104,724 |
| December 16, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.6 | 76,631 |
| December 15, 2025 | 1.75 | 1.65 | 1.65 | 1.75 | 1.62 | 154,004 |
| December 12, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.66 | 81,648 |
| December 11, 2025 | 1.73 | 1.7 | 1.7 | 1.79 | 1.69 | 173,298 |
| December 10, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.63 | 113,366 |
| December 09, 2025 | 1.63 | 1.69 | 1.69 | 1.72 | 1.61 | 121,467 |
| December 08, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.6 | 107,403 |
| December 05, 2025 | 1.7 | 1.63 | 1.63 | 1.73 | 1.63 | 134,367 |
| December 04, 2025 | 1.64 | 1.68 | 1.68 | 1.7 | 1.61 | 96,444 |
| December 03, 2025 | 1.59 | 1.66 | 1.66 | 1.73 | 1.59 | 210,272 |
| December 02, 2025 | 1.6 | 1.55 | 1.55 | 1.63 | 1.51 | 205,784 |
| December 01, 2025 | 1.65 | 1.55 | 1.55 | 1.65 | 1.52 | 214,149 |
| November 28, 2025 | 1.52 | 1.61 | 1.61 | 1.66 | 1.52 | 253,384 |
| November 27, 2025 | 1.57 | 1.5 | 1.5 | 1.6 | 1.49 | 58,180 |
| November 26, 2025 | 1.5 | 1.54 | 1.54 | 1.57 | 1.47 | 280,676 |
| November 25, 2025 | 1.41 | 1.48 | 1.48 | 1.48 | 1.38 | 93,234 |
| November 24, 2025 | 1.4 | 1.42 | 1.42 | 1.43 | 1.35 | 118,093 |