Somany Ceramics Limited (SOMANYCERA.NS) NSE

Currency In INR

SOMANYCERA.NS Historical Return

If you invested ₹1000 in Somany Ceramics Limited (SOMANYCERA.NS) 10 years ago, it would be worth ₹851.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹695.48, while ₹1000 invested 1 year ago would be worth ₹937.81. This corresponds to total returns of -14.82%, -30.45%, -6.22%, respectively, with annualized returns of -1.59%, -7%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOMANYCERA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	486.4	488.85	488.85	491.9	482.05	44,824
July 30, 2026	488.6	489.1	489.1	492.85	482.1	62,649
July 29, 2026	481.1	485.9	485.9	492.25	480.5	112,839
July 28, 2026	488.65	479.3	479.3	493.45	476.1	47,627
July 27, 2026	499	491.85	491.85	518.2	490	82,778
July 23, 2026	503.6	490.2	490.2	505.2	487	50,494
July 22, 2026	512	503.6	503.6	512.35	498.5	39,833
July 21, 2026	515.05	513	513	519.9	510.45	102,986
July 20, 2026	522	516.45	516.45	523.45	515	48,425
July 17, 2026	523.25	522.55	522.55	524.65	512.45	35,457
July 16, 2026	527	522.75	522.75	545.4	520.25	70,380
July 15, 2026	535.2	528.75	528.75	536.8	525.25	132,599
July 14, 2026	535	535.2	535.2	550.65	527.05	120,911
July 13, 2026	519.6	536.85	536.85	547.75	512.8	93,605
July 10, 2026	510.1	519.6	519.6	531.45	510.1	97,039
July 09, 2026	508.4	509.5	509.5	520	506.55	52,309
July 08, 2026	520.1	508.4	508.4	520.1	504.4	50,623
July 07, 2026	532.45	520.1	520.1	533.7	519	87,157
July 06, 2026	542	532.35	532.35	543.75	527.4	65,057
July 03, 2026	535.1	537.2	537.2	548.8	531.4	202,768
July 02, 2026	544.8	535.65	535.65	545.4	532.5	74,834
July 01, 2026	538	539.25	539.25	547	531.9	135,024
June 30, 2026	520.4	533.85	533.85	549.35	514.2	498,227
June 29, 2026	517.9	517.65	517.65	525.3	510.3	154,981
June 25, 2026	522.8	513.95	513.95	545	511	417,622
June 24, 2026	516	518.05	518.05	520.5	514.5	155,974
June 23, 2026	520.8	510.5	510.5	520.8	507.55	34,114
June 22, 2026	517.55	519.7	519.7	525	515.35	55,836
June 19, 2026	516.5	516.4	516.4	518.8	513.15	37,511
June 18, 2026	521.05	519.6	519.6	535	515	375,870
June 17, 2026	526.2	521.6	521.6	531.75	510	79,569
June 16, 2026	520.45	526.25	526.25	534.8	514.55	107,384
June 15, 2026	521.7	520.1	520.1	529.8	516.05	135,201
June 12, 2026	504.1	514.15	514.15	524.8	500.2	66,345
June 11, 2026	496.65	496.65	496.65	506.45	493	27,226
June 10, 2026	498.3	501.05	501.05	519.9	497.25	64,118
June 09, 2026	498.2	498.3	498.3	507.85	495	93,393
June 08, 2026	512.3	495.6	495.6	515	491.1	53,882
June 05, 2026	509.1	512.3	512.3	521.8	509.1	48,982
June 04, 2026	518	507.55	507.55	525.75	504.1	77,031
June 03, 2026	522	517.75	517.75	526.45	501.65	148,617
June 02, 2026	514.3	518.05	518.05	534.45	503	172,505
June 01, 2026	495	526	526	543.95	495	387,094
May 29, 2026	517.4	492.9	492.9	519.85	488.1	62,065
May 27, 2026	509	509.75	509.75	521.15	505.5	29,423
May 26, 2026	517	508.3	508.3	529.75	505	50,615
May 25, 2026	531	516.75	516.75	544.8	514.2	85,806
May 22, 2026	517.05	529.3	529.3	550	512.4	234,809
May 21, 2026	519	517.05	517.05	552.45	512.4	367,164
May 20, 2026	499.95	519.3	519.3	539.7	487.6	884,778
May 19, 2026	458	502.1	502.1	521.5	449.55	3.2M
May 18, 2026	475	445.9	445.9	488.55	435.05	1.6M
May 15, 2026	451.8	445.65	445.65	462.9	440.5	66,504
May 14, 2026	458.95	451	451	459.2	440.95	24,970
May 13, 2026	442.05	452.45	452.45	459.2	434.55	38,154
May 12, 2026	470	442.3	442.3	474.8	440	93,852
May 11, 2026	470.5	469.65	469.65	473.35	466.6	45,391
May 08, 2026	469	475.25	475.25	477.95	460.5	28,286
May 07, 2026	475	472.4	472.4	478.65	470.55	68,897
May 06, 2026	472.05	474.05	474.05	478	468.5	27,080