Somany Ceramics Limited (SOMANYCERA.NS) NSE

Currency In INR

SOMANYCERA.NS Historical Return

If you invested ₹1000 in Somany Ceramics Limited (SOMANYCERA.NS) 10 years ago, it would be worth ₹1,031.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹689.59, while ₹1000 invested 1 year ago would be worth ₹1,217.56. This corresponds to total returns of 3.13%, -31.04%, 21.76%, respectively, with annualized returns of 0.31%, -7.16%, 21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOMANYCERA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	558	544.15	544.15	561.4	543	163,064
November 08, 2026	552.6	557.55	557.55	567.95	552.6	37,271
November 06, 2026	553.85	546	546	570.45	520.45	611,294
November 05, 2026	596	538.65	538.65	599.3	535.1	492,715
November 04, 2026	558.75	570.45	570.45	574	540.2	77,452
November 03, 2026	561.55	553.2	553.2	561.55	550.25	41,854
November 02, 2026	543	555.1	555.1	560.35	535	45,496
October 30, 2026	555.4	543	543	559.05	540.5	59,296
October 29, 2026	543.8	560.55	560.55	567.65	533.65	48,129
October 28, 2026	549.6	543.8	543.8	551.55	536.4	60,782
October 27, 2026	547.7	549.6	549.6	562.7	545.55	48,405
October 26, 2026	524	554.15	554.15	558.95	518.05	134,253
October 23, 2026	544.3	528.95	528.95	547.7	514.15	100,864
October 22, 2026	550	551.75	551.75	558	544.35	33,637
October 21, 2026	585	561.8	561.8	590.5	556.7	54,873
October 19, 2026	577.3	578.25	578.25	587	552	71,730
October 16, 2026	585	580.1	580.1	593.3	576.15	44,062
October 15, 2026	592	585.85	585.85	600	582.2	38,505
October 14, 2026	596.85	598.75	598.75	604.95	594	30,702
October 13, 2026	610	599.85	599.85	615	596.85	78,127
October 12, 2026	591	611.5	611.5	617.95	590	69,149
October 09, 2026	596.05	591.45	591.45	605.95	578.3	71,410
October 08, 2026	624	600.6	600.6	624	592.3	76,502
October 07, 2026	623.15	621.15	621.15	623.4	611.1	53,562
October 06, 2026	606	625	625	631.7	605.35	129,420
October 05, 2026	614	610.9	610.9	627.8	608.25	85,162
October 01, 2026	617.7	614.2	614.2	619	597.2	95,858
September 30, 2026	614	617.75	617.75	622	606.55	64,566
September 29, 2026	614.45	613.85	613.85	624.95	610.7	68,771
September 28, 2026	618.05	620.05	620.05	627.3	610	132,882
September 25, 2026	601	618.05	618.05	623	592.15	272,986
September 24, 2026	597.95	601.85	601.85	608.45	590.5	122,279
September 23, 2026	595	596.3	596.3	602	581.2	108,719
September 22, 2026	589.5	594.75	594.75	601.75	589.45	97,913
September 21, 2026	572.6	589.45	589.45	602	572.6	391,433
September 18, 2026	560.75	572.6	572.6	579.25	557.95	103,702
September 17, 2026	556.7	565.85	565.85	570	553.9	85,696
September 16, 2026	542.55	555.15	555.15	561.9	529.65	103,578
September 15, 2026	568	550.8	550.8	568	544	76,905
September 11, 2026	559	565.2	565.2	571	550.6	101,298
September 10, 2026	556.85	559.7	559.7	572.65	554.15	88,295
September 09, 2026	558	553.5	553.5	561.75	551.6	93,463
September 08, 2026	556.95	562.65	562.65	564	555.4	68,944
September 07, 2026	554.95	559.4	559.4	574.45	554.95	84,012
September 04, 2026	573	557.35	557.35	573.6	552.55	78,257
September 03, 2026	570.1	569.5	569.5	574.05	556.6	63,253
September 02, 2026	565	570.1	570.1	576.8	560.25	180,890
September 01, 2026	559.2	563.15	563.15	565.5	551.4	182,707
August 31, 2026	567	557.3	557.3	575.1	555.5	155,520
August 28, 2026	560	564.5	564.5	568.6	553.8	184,392
August 27, 2026	565	556.6	556.6	565	552.15	219,402
August 26, 2026	543.85	558.45	558.45	564.95	541	383,042
August 25, 2026	552	539.35	539.35	558.3	536.2	159,716
August 24, 2026	520.2	552.1	552.1	555	520.05	487,680
August 21, 2026	514.85	520.15	520.15	525.25	509	163,987
August 20, 2026	515.9	511.1	511.1	517.25	507	182,132
August 19, 2026	512.35	509.25	509.25	519	507.3	161,697
August 18, 2026	521.5	512.35	512.35	522.6	511	195,402
August 17, 2026	520	518.9	518.9	521.35	506.2	214,480
August 14, 2026	526.95	522.65	522.65	544	519.3	515,694