Somany Ceramics Limited (SOMANYCERA.NS) NSE

Currency In INR

AD

SOMANYCERA.NS Historical Return

If you invested ₹1000 in Somany Ceramics Limited (SOMANYCERA.NS) 10 years ago, it would be worth ₹1,032.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹807.95, while ₹1000 invested 1 year ago would be worth ₹1,164.04. This corresponds to total returns of 3.26%, -19.21%, 16.4%, respectively, with annualized returns of 0.32%, -4.18%, 16.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOMANYCERA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026559565.2565.2571550.6101,298
September 10, 2026556.85559.7559.7572.65554.1588,295
September 09, 2026558553.5553.5561.75551.693,463
September 08, 2026556.95562.65562.65564555.468,944
September 07, 2026554.95559.4559.4574.45554.9584,012
September 04, 2026573557.35557.35573.6552.5578,257
September 03, 2026570.1569.5569.5574.05556.663,253
September 02, 2026565570.1570.1576.8560.25180,890
September 01, 2026559.2563.15563.15565.5551.4182,707
August 31, 2026567557.3557.3575.1555.5155,520
August 28, 2026560564.5564.5568.6553.8184,392
August 27, 2026565556.6556.6565552.15219,402
August 26, 2026543.85558.45558.45564.95541383,042
August 25, 2026552539.35539.35558.3536.2159,716
August 24, 2026520.2552.1552.1555520.05487,680
August 21, 2026514.85520.15520.15525.25509163,987
August 20, 2026515.9511.1511.1517.25507182,132
August 19, 2026512.35509.25509.25519507.3161,697
August 18, 2026521.5512.35512.35522.6511195,402
August 17, 2026520518.9518.9521.35506.2214,480
August 14, 2026526.95522.65522.65544519.3515,694
August 13, 2026520519.15519.15556.8508.052.04M
August 12, 2026513508.05508.05527.5486.1913,804
August 11, 2026503.2510.25510.25517495.8598,121
August 10, 2026495.8499.6499.6511490.561,414
August 07, 2026503.25495.8495.851049486,174
August 06, 2026506.8504504514.950067,244
August 05, 2026511.8500.3500.351249455,208
August 04, 2026507.5509.3509.3519504.7575,113
August 03, 2026490509509514488.1123,709
July 31, 2026486.4488.85488.85491.9482.0544,824
July 30, 2026488.6489.1489.1492.85482.162,649
July 29, 2026481.1485.9485.9492.25480.5112,839
July 28, 2026488.65479.3479.3493.45476.147,627
July 27, 2026499491.85491.85518.249082,778
July 23, 2026503.6490.2490.2505.248750,494
July 22, 2026512503.6503.6512.35498.539,833
July 21, 2026515.05513513519.9510.45102,986
July 20, 2026522516.45516.45523.4551548,425
July 17, 2026523.25522.55522.55524.65512.4535,457
July 16, 2026527522.75522.75545.4520.2570,380
July 15, 2026535.2528.75528.75536.8525.25132,599
July 14, 2026535535.2535.2550.65527.05120,911
July 13, 2026519.6536.85536.85547.75512.893,605
July 10, 2026510.1519.6519.6531.45510.197,039
July 09, 2026508.4509.5509.5520506.5552,309
July 08, 2026520.1508.4508.4520.1504.450,623
July 07, 2026532.45520.1520.1533.751987,157
July 06, 2026542532.35532.35543.75527.465,057
July 03, 2026535.1537.2537.2548.8531.4202,768
July 02, 2026544.8535.65535.65545.4532.574,834
July 01, 2026538539.25539.25547531.9135,024
June 30, 2026520.4533.85533.85549.35514.2498,227
June 29, 2026517.9517.65517.65525.3510.3154,981
June 25, 2026522.8513.95513.95545511417,622
June 24, 2026516518.05518.05520.5514.5155,974
June 23, 2026520.8510.5510.5520.8507.5534,114
June 22, 2026517.55519.7519.7525515.3555,836
June 19, 2026516.5516.4516.4518.8513.1537,511
June 18, 2026521.05519.6519.6535515375,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved