Somany Ceramics Limited (SOMANYCERA.NS) NSE

455.35

+3(+0.66%)

Updated at September 29 02:37PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025465.75452.35452.35467.45449.322,239
September 25, 2025473.25465.75465.75474.646423,907
September 24, 2025474.85468.55468.55474.8546622,389
September 23, 2025481.7472.95472.95485.147044,643
September 22, 2025490.4479.8479.8496.8476.245,105
September 19, 2025479.7487.8487.8492.95477.829,443
September 18, 2025485.45475.95475.95508.75472.2585,907
September 17, 2025490.1485.45485.45498.348139,021
September 16, 2025502.55487.5487.5509.45482.15160,127
September 15, 2025487.35499.05499.05509479.332,835
September 12, 2025479.15485.55485.55488.9473.224,241
September 11, 2025479.15477.25477.25486472.825,231
September 10, 2025480479.15479.15490.5475.2527,385
September 09, 2025477.55476.5476.5480469.315,559
September 08, 2025474473.05473.05494.7466.559,980
September 05, 2025474.9465.15465.15475.8546432,152
September 04, 2025484.95474.9474.9489473.6534,508
September 03, 2025464480.25480.25492.7462.1143,428
September 02, 2025452.9457.05457.05474.5545097,939
September 01, 2025457.5450.5450.5464.65446.557,684
August 29, 2025465457.55457.55478.65456.1523,368
August 28, 2025468.1460.4460.4473.845824,066
August 26, 2025484.95472.05472.0549147036,192
August 25, 2025497.3489.25489.25507.95488.428,919
August 22, 2025514493.45493.45516.8549041,092
August 21, 2025511.75514.8514.8519.250915,108
August 20, 2025515511.75511.75516508.358,907
August 19, 2025509.7510.5510.5517.550125,873
August 18, 2025515503.5503.552550046,438
August 14, 2025504.85510.45510.45520496.851,011
August 13, 2025537514.85514.85537.05510.8516,953
August 12, 2025524.35529.45529.45539524.358,360
August 11, 2025522523.85523.85525.95514.113,013
August 08, 2025515.6525.45525.45533.2551114,165
August 07, 2025513.05513.05513.05529.9506.414,492
August 06, 2025533.4519519537.155179,953
August 05, 2025527.15532.9532.9547.45525.220,767
August 04, 2025526.5524.55524.55530511.1526,621
August 01, 2025545.5528.85528.85555.55521.05102,845
July 31, 2025533.95540.05540.05548.9517.622,406
July 30, 2025531.45527.1527.1537.8525.57,177
July 29, 2025527.95525.1525.1533.552213,663
July 28, 2025537527.55527.55542.4519.522,832
July 25, 2025550.25536.6536.6558.8535.0516,717
July 24, 2025568.55552.25552.25571548.5512,295
July 23, 2025545563.45563.45565.0554518,765
July 22, 2025559547.35547.35568.7541.0552,365
July 21, 2025561560560567556.5515,568
July 18, 2025567.45562.2562.2569.656110,537
July 17, 2025568561.8561.8578558.320,222
July 16, 2025574.9564.9564.9578560.421,003
July 15, 2025562.9565565569.95561.219,883
July 14, 2025569.6563563571561.211,119
July 11, 2025581.5563.75563.75584.95559.922,669
July 10, 2025585577.15577.15585574.314,594
July 09, 2025583.35577.55577.55591.95575.6517,882
July 08, 2025576.9583.4583.4609.857466,067
July 07, 2025590577.05577.05590571.3530,113
July 04, 2025576.85590.65590.65599.55573.372,135
July 03, 2025562.6576.85576.85582.5557.649,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved