Somany Ceramics Limited (SOMANYCERA.NS) NSE

518.05

-7.95(-1.51%)

Updated at June 02 03:29PM

Currency In INR

SOMANYCERA.NS Historical Return

If you invested ₹1000 in Somany Ceramics Limited (SOMANYCERA.NS) 10 years ago, it would be worth ₹1,137.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,122.78, while ₹1000 invested 1 year ago would be worth ₹1,093.92. This corresponds to total returns of 13.77%, 12.28%, 9.39%, respectively, with annualized returns of 1.3%, 2.34%, 9.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOMANYCERA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	495	526	526	543.95	495	387,094
May 29, 2026	517.4	492.9	492.9	519.85	488.1	62,065
May 27, 2026	509	509.75	509.75	521.15	505.5	29,423
May 26, 2026	517	508.3	508.3	529.75	505	50,615
May 25, 2026	531	516.75	516.75	544.8	514.2	85,806
May 22, 2026	517.05	529.3	529.3	550	512.4	234,809
May 21, 2026	519	517.05	517.05	552.45	512.4	367,164
May 20, 2026	499.95	519.3	519.3	539.7	487.6	884,778
May 19, 2026	458	502.1	502.1	521.5	449.55	3.2M
May 18, 2026	475	445.9	445.9	488.55	435.05	1.6M
May 15, 2026	451.8	445.65	445.65	462.9	440.5	66,504
May 14, 2026	458.95	451	451	459.2	440.95	24,970
May 13, 2026	442.05	452.45	452.45	459.2	434.55	38,154
May 12, 2026	470	442.3	442.3	474.8	440	93,852
May 11, 2026	470.5	469.65	469.65	473.35	466.6	45,391
May 08, 2026	469	475.25	475.25	477.95	460.5	28,286
May 07, 2026	475	472.4	472.4	478.65	470.55	68,897
May 06, 2026	472.05	474.05	474.05	478	468.5	27,080
May 05, 2026	475.15	471.55	471.55	475.5	463.05	29,867
May 04, 2026	467.2	472.8	472.8	477.45	467.05	35,314
April 30, 2026	460.65	463.35	463.35	471.8	455	26,930
April 29, 2026	460	467.55	467.55	471	458	31,327
April 28, 2026	457.25	461.15	461.15	466.4	452	32,416
April 27, 2026	472.7	461.85	461.85	478.65	459.9	51,270
April 24, 2026	460.1	470.05	470.05	482	447.6	155,541
April 23, 2026	462	460.1	460.1	467	455.1	45,072
April 22, 2026	439.05	462.2	462.2	465	438.95	78,790
April 21, 2026	448	444.95	444.95	454.6	437.3	23,482
April 20, 2026	447.45	450.1	450.1	451.5	430.1	66,020
April 17, 2026	440.95	441.4	441.4	453	432.9	66,018
April 16, 2026	440	440.05	440.05	444.55	427.5	44,382
April 15, 2026	425.15	436.5	436.5	442.65	425.15	40,247
April 13, 2026	426.3	422.65	422.65	426.65	403.75	25,873
April 10, 2026	425.85	426.3	426.3	435.35	420.75	29,884
April 09, 2026	416	416.25	416.25	427.15	409.55	59,077
April 08, 2026	406	412.7	412.7	419.5	396.35	174,272
April 07, 2026	397	396.8	396.8	401.95	391	21,759
April 06, 2026	388.2	399.7	399.7	402	378.75	24,999
April 02, 2026	364	388.2	388.2	393	355.05	35,418
April 01, 2026	365.95	363.9	363.9	378.7	359.6	31,023
March 30, 2026	371	357.05	357.05	378.85	352.6	81,915
March 27, 2026	382.55	380.75	380.75	386.35	375	54,074
March 25, 2026	374.65	384.5	384.5	386.45	374.4	50,410
March 24, 2026	361.05	374.65	374.65	376.2	361.05	31,959
March 23, 2026	371.7	359.4	359.4	376.6	356	69,140
March 20, 2026	-1	-1	378.3	-1	-1	0
March 19, 2026	381	379.45	379.45	391.8	373.75	41,278
March 18, 2026	373	388.4	388.4	393.5	370	74,589
March 17, 2026	362	362.95	362.95	376	355.55	49,669
March 16, 2026	361.3	360.7	360.7	363	349.05	69,476
March 13, 2026	378	360.4	360.4	378	357.8	32,904
March 12, 2026	365.8	376.7	376.7	388	355	103,647
March 11, 2026	358.3	370.25	370.25	388	356.5	131,937
March 10, 2026	340.3	356.45	356.45	360.8	332	150,684
March 09, 2026	373.95	338.5	338.5	373.95	333	211,172
March 06, 2026	374.95	374.95	374.95	380.2	371	18,125
March 05, 2026	375.1	375.1	375.1	381.45	372.1	16,015
March 04, 2026	-1	-1	374.45	-1	-1	0
March 02, 2026	381	388.35	388.35	405.15	381	57,585
February 27, 2026	403.25	410.15	410.15	415.95	400	316,042