Somany Ceramics Limited (SOMANYCERA.NS) NSE

410.00

-8.8(-2.10%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025420409.9409.942040932,176
December 23, 2025420.95418.8418.8420.9541514,491
December 22, 2025416.2418.8418.84204168,375
December 19, 2025410.8419.6419.6420.05410.1517,425
December 18, 2025417.65408.6408.6419.15402.927,470
December 17, 2025417.75419.65419.65425.65412.9526,205
December 16, 2025420.1415.6415.6420.14146,373
December 15, 2025421.7419.4419.4421.7417.556,778
December 12, 2025419.9419.5419.5422.25417.0515,220
December 11, 2025421.95419.45419.45421.95410.058,641
December 10, 2025424419.9419.9424414.5525,737
December 09, 2025411.55419.65419.65421.95404.917,839
December 08, 2025418.65411.2411.2420.840522,177
December 05, 2025417.3418.65418.65422413.48,820
December 04, 2025417417.3417.34204158,125
December 03, 2025418.3419.5419.5426.95416.1510,235
December 02, 2025421.5418.25418.25426.25415.813,760
December 01, 2025424421.5421.54254199,868
November 28, 2025429.1422.25422.25435.1420.132,109
November 27, 2025432.7428.15428.15434.142633,148
November 26, 2025427.7430.45430.4544742525,146
November 25, 2025432.05425.45425.45440.342415,485
November 24, 2025437.15432.05432.05439.25430.79,732
November 21, 2025441.45437.15437.15447.8435.518,557
November 19, 2025442.5441.95441.95444.654405,682
November 18, 2025445.75442.4442.4449.3440.058,492
November 17, 2025443.7445.45445.45452.544015,445
November 14, 2025447.9441.35441.35447.943912,508
November 13, 2025456445.55445.55456.0544127,668
November 12, 2025455.95455.8455.8460.95448.5543,777
November 11, 2025452451.6451.6453.243838,178
November 10, 2025438.5446.5446.5450427.541,807
November 07, 2025449.3440.85440.85449.3438.18,330
November 06, 2025441446.95446.95449.944112,181
November 04, 2025457.95444.35444.35461.344035,183
November 03, 2025460.9457.95457.95462453.0511,761
October 31, 2025462.95458.9458.9464.845610,575
October 30, 2025450460.65460.6546445014,458
October 29, 2025448.05453.1453.1456447.18,435
October 28, 2025452.85446.25446.25465.45442.132,716
October 27, 2025455451.4451.4456.35447.810,534
October 24, 2025456.7453.6453.6458448.9513,010
October 23, 2025457.5456.7456.7459.6453.7511,932
October 21, 2025454.3455.2455.2458.9452.64,659
October 20, 2025448.6450.35450.35454.8445.28,669
October 17, 2025450.85446.4446.4452.7544411,412
October 16, 2025450448.65448.65451.8443.5513,645
October 15, 2025444.7447.6447.6450.45437.318,989
October 14, 2025448.2444.7444.7455.95439.2521,692
October 13, 2025455.1448.2448.2464.85443.537,829
October 10, 2025457.1459.2459.2463451.8514,949
October 09, 2025455.7454.7454.7457.6449.712,286
October 08, 2025463.7455.55455.55463.7454.99,783
October 07, 2025456462.75462.75467448.230,098
October 06, 2025460.5456.95456.95472.45453.1532,755
October 03, 2025460463.25463.25464.9454.5516,856
October 01, 2025446.5457.95457.95465.844534,377
September 30, 2025454446.5446.5456.8443.622,391
September 29, 2025454.7454.95454.95460.2449.4513,069
September 26, 2025465.75452.35452.35467.45449.322,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved