Somany Ceramics Limited (SOMANYCERA.NS) NSE

Currency In INR

AD

SOMANYCERA.NS Historical Return

If you invested ₹1000 in Somany Ceramics Limited (SOMANYCERA.NS) 10 years ago, it would be worth ₹929.7 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹699.52, while ₹1000 invested 1 year ago would be worth ₹1,234.18. This corresponds to total returns of -7.03%, -30.05%, 23.42%, respectively, with annualized returns of -0.73%, -6.89%, 23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOMANYCERA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026585561.8561.8590.5556.754,873
October 19, 2026577.3578.25578.2558755271,730
October 16, 2026585580.1580.1593.3576.1544,062
October 15, 2026592585.85585.85600582.238,505
October 14, 2026596.85598.75598.75604.9559430,702
October 13, 2026610599.85599.85615596.8578,127
October 12, 2026591611.5611.5617.9559069,149
October 09, 2026596.05591.45591.45605.95578.371,410
October 08, 2026624600.6600.6624592.376,502
October 07, 2026623.15621.15621.15623.4611.153,562
October 06, 2026606625625631.7605.35129,420
October 05, 2026614610.9610.9627.8608.2585,162
October 01, 2026617.7614.2614.2619597.295,858
September 30, 2026614617.75617.75622606.5564,566
September 29, 2026614.45613.85613.85624.95610.768,771
September 28, 2026618.05620.05620.05627.3610132,882
September 25, 2026601618.05618.05623592.15272,986
September 24, 2026597.95601.85601.85608.45590.5122,279
September 23, 2026595596.3596.3602581.2108,719
September 22, 2026589.5594.75594.75601.75589.4597,913
September 21, 2026572.6589.45589.45602572.6391,433
September 18, 2026560.75572.6572.6579.25557.95103,702
September 17, 2026556.7565.85565.85570553.985,696
September 16, 2026542.55555.15555.15561.9529.65103,578
September 15, 2026568550.8550.856854476,905
September 11, 2026559565.2565.2571550.6101,298
September 10, 2026556.85559.7559.7572.65554.1588,295
September 09, 2026558553.5553.5561.75551.693,463
September 08, 2026556.95562.65562.65564555.468,944
September 07, 2026554.95559.4559.4574.45554.9584,012
September 04, 2026573557.35557.35573.6552.5578,257
September 03, 2026570.1569.5569.5574.05556.663,253
September 02, 2026565570.1570.1576.8560.25180,890
September 01, 2026559.2563.15563.15565.5551.4182,707
August 31, 2026567557.3557.3575.1555.5155,520
August 28, 2026560564.5564.5568.6553.8184,392
August 27, 2026565556.6556.6565552.15219,402
August 26, 2026543.85558.45558.45564.95541383,042
August 25, 2026552539.35539.35558.3536.2159,716
August 24, 2026520.2552.1552.1555520.05487,680
August 21, 2026514.85520.15520.15525.25509163,987
August 20, 2026515.9511.1511.1517.25507182,132
August 19, 2026512.35509.25509.25519507.3161,697
August 18, 2026521.5512.35512.35522.6511195,402
August 17, 2026520518.9518.9521.35506.2214,480
August 14, 2026526.95522.65522.65544519.3515,694
August 13, 2026520519.15519.15556.8508.052.04M
August 12, 2026513508.05508.05527.5486.1913,804
August 11, 2026503.2510.25510.25517495.8598,121
August 10, 2026495.8499.6499.6511490.561,414
August 07, 2026503.25495.8495.851049486,174
August 06, 2026506.8504504514.950067,244
August 05, 2026511.8500.3500.351249455,208
August 04, 2026507.5509.3509.3519504.7575,113
August 03, 2026490509509514488.1123,709
July 31, 2026486.4488.85488.85491.9482.0544,824
July 30, 2026488.6489.1489.1492.85482.162,649
July 29, 2026481.1485.9485.9492.25480.5112,839
July 28, 2026488.65479.3479.3493.45476.147,627
July 27, 2026499491.85491.85518.249082,778
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved