Somany Ceramics Limited (SOMANYCERA.NS) NSE

Currency In INR

SOMANYCERA.NS Historical Return

If you invested ₹1000 in Somany Ceramics Limited (SOMANYCERA.NS) 10 years ago, it would be worth ₹1,032.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹807.95, while ₹1000 invested 1 year ago would be worth ₹1,184.28. This corresponds to total returns of 3.26%, -19.21%, 18.43%, respectively, with annualized returns of 0.32%, -4.18%, 18.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOMANYCERA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	556.85	559.7	559.7	572.65	554.15	88,295
September 09, 2026	558	553.5	553.5	561.75	551.6	93,463
September 08, 2026	556.95	562.65	562.65	564	555.4	68,944
September 07, 2026	554.95	559.4	559.4	574.45	554.95	84,012
September 04, 2026	573	557.35	557.35	573.6	552.55	78,257
September 03, 2026	570.1	569.5	569.5	574.05	556.6	63,253
September 02, 2026	565	570.1	570.1	576.8	560.25	180,890
September 01, 2026	559.2	563.15	563.15	565.5	551.4	182,707
August 31, 2026	567	557.3	557.3	575.1	555.5	155,520
August 28, 2026	560	564.5	564.5	568.6	553.8	184,392
August 27, 2026	565	556.6	556.6	565	552.15	219,402
August 26, 2026	543.85	558.45	558.45	564.95	541	383,042
August 25, 2026	552	539.35	539.35	558.3	536.2	159,716
August 24, 2026	520.2	552.1	552.1	555	520.05	487,680
August 21, 2026	514.85	520.15	520.15	525.25	509	163,987
August 20, 2026	515.9	511.1	511.1	517.25	507	182,132
August 19, 2026	512.35	509.25	509.25	519	507.3	161,697
August 18, 2026	521.5	512.35	512.35	522.6	511	195,402
August 17, 2026	520	518.9	518.9	521.35	506.2	214,480
August 14, 2026	526.95	522.65	522.65	544	519.3	515,694
August 13, 2026	520	519.15	519.15	556.8	508.05	2.04M
August 12, 2026	513	508.05	508.05	527.5	486.1	913,804
August 11, 2026	503.2	510.25	510.25	517	495.85	98,121
August 10, 2026	495.8	499.6	499.6	511	490.5	61,414
August 07, 2026	503.25	495.8	495.8	510	494	86,174
August 06, 2026	506.8	504	504	514.9	500	67,244
August 05, 2026	511.8	500.3	500.3	512	494	55,208
August 04, 2026	507.5	509.3	509.3	519	504.75	75,113
August 03, 2026	490	509	509	514	488.1	123,709
July 31, 2026	486.4	488.85	488.85	491.9	482.05	44,824
July 30, 2026	488.6	489.1	489.1	492.85	482.1	62,649
July 29, 2026	481.1	485.9	485.9	492.25	480.5	112,839
July 28, 2026	488.65	479.3	479.3	493.45	476.1	47,627
July 27, 2026	499	491.85	491.85	518.2	490	82,778
July 23, 2026	503.6	490.2	490.2	505.2	487	50,494
July 22, 2026	512	503.6	503.6	512.35	498.5	39,833
July 21, 2026	515.05	513	513	519.9	510.45	102,986
July 20, 2026	522	516.45	516.45	523.45	515	48,425
July 17, 2026	523.25	522.55	522.55	524.65	512.45	35,457
July 16, 2026	527	522.75	522.75	545.4	520.25	70,380
July 15, 2026	535.2	528.75	528.75	536.8	525.25	132,599
July 14, 2026	535	535.2	535.2	550.65	527.05	120,911
July 13, 2026	519.6	536.85	536.85	547.75	512.8	93,605
July 10, 2026	510.1	519.6	519.6	531.45	510.1	97,039
July 09, 2026	508.4	509.5	509.5	520	506.55	52,309
July 08, 2026	520.1	508.4	508.4	520.1	504.4	50,623
July 07, 2026	532.45	520.1	520.1	533.7	519	87,157
July 06, 2026	542	532.35	532.35	543.75	527.4	65,057
July 03, 2026	535.1	537.2	537.2	548.8	531.4	202,768
July 02, 2026	544.8	535.65	535.65	545.4	532.5	74,834
July 01, 2026	538	539.25	539.25	547	531.9	135,024
June 30, 2026	520.4	533.85	533.85	549.35	514.2	498,227
June 29, 2026	517.9	517.65	517.65	525.3	510.3	154,981
June 25, 2026	522.8	513.95	513.95	545	511	417,622
June 24, 2026	516	518.05	518.05	520.5	514.5	155,974
June 23, 2026	520.8	510.5	510.5	520.8	507.55	34,114
June 22, 2026	517.55	519.7	519.7	525	515.35	55,836
June 19, 2026	516.5	516.4	516.4	518.8	513.15	37,511
June 18, 2026	521.05	519.6	519.6	535	515	375,870
June 17, 2026	526.2	521.6	521.6	531.75	510	79,569