Soma Textiles & Industries Limited (SOMATEX.NS) NSE

Currency In INR

AD

SOMATEX.NS Historical Return

If you invested ₹1000 in Soma Textiles & Industries Limited (SOMATEX.NS) 10 years ago, it would be worth ₹7,974.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,559.01, while ₹1000 invested 1 year ago would be worth ₹1,047.51. This corresponds to total returns of 697.41%, 855.9%, 4.75%, respectively, with annualized returns of 23.07%, 57.11%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOMATEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202679.9575.7675.7679.9575.38,730
September 30, 202679.3579.1679.1681.779.051,858
September 29, 20268081.5281.5281.9977.815,715
September 28, 202681.880.3580.3581.879.44,790
September 25, 202679.580.0480.0480.8178.14,025
September 24, 20268279.9479.9482.69794,951
September 23, 202681.6282.3582.3583.780.026,703
September 22, 20268080.0280.0281.4478.515,262
September 21, 202680.5580.1180.1182.45804,898
September 18, 202682.7780.9580.9582.9979.313,997
September 17, 202680.582.7782.7783.480.55,645
September 16, 202683.2580.5880.5883.7479.253,656
September 15, 202684.0581.6281.6284.52814,172
September 11, 202684.4884.5284.5285.981.255,517
September 10, 202687.4484.4884.4887.4484.13,802
September 09, 202686.9884.0584.0586.98847,478
September 08, 202689.6285.2785.2789.6284.017,555
September 07, 202689.3186.7286.7292.8486.3717,682
September 04, 202696.7490.2290.2297.3888.2533,507
September 03, 202692.7592.7592.7592.7588.8735,565
September 02, 202688.388.3488.3488.3488.39,388
September 01, 202681.784.1484.1484.1481.712,617
August 31, 202678.1280.1480.1480.9789,955
August 28, 20268077.1677.1682.876.7618,596
August 27, 202683.7580.880.886.8980.5530,973
August 26, 202687.284.7884.7887.284.117,196
August 25, 202686.0487.187.188.898614,692
August 24, 202686.2486.7986.7989857,184
August 21, 202691.7386.2486.2491.7384.354,951
August 20, 20268487.3787.3788.4483.068,404
August 19, 202688.3885.9485.9488.3885.1716,271
August 18, 202690.0188.3888.3890.4486.515,353
August 17, 202691.6919192.4788.4222,194
August 14, 202691.5891.3791.3793.7687.48,654
August 13, 202692.0690.5890.5892.299015,638
August 12, 202693.2492.2992.2994.8492.132,567
August 11, 20269493.5293.5296.0792.026,294
August 10, 202694.3994.2394.2397.193.4812,765
August 07, 20269494.8694.8697.63947,814
August 06, 202698.1594.3894.3898.1593.313,573
August 05, 202695.997.1497.1498.1895.93,050
August 04, 202695.6595.995.997.49958,524
August 03, 202699.595.6495.6499.769519,383
July 31, 2026101.8598.8298.82101.859517,314
July 30, 202697.4598.6798.67100.796.066,616
July 29, 202696.2996.0596.0599.595.519,724
July 28, 2026100.5796.2596.25100.5795.0518,154
July 27, 2026105.5599.5399.53105.5598.4212,804
July 23, 202699.98101.06101.06104.0699.985,311
July 22, 2026104100.62100.6210499.523,202
July 21, 202699.57102.09102.09104.999.575,903
July 20, 2026105101.6101.6107.95101.17,014
July 17, 2026110.9106.29106.29110.9103.111,093
July 16, 2026109107.17107.17111.39106.038,006
July 15, 2026113.25108.05108.05113.77106.3519,286
July 14, 2026113110.81110.81116.79108.414,880
July 13, 2026116.6114.06114.06119.3511447,039
July 10, 2026117.4116.75116.75119.45109.576,289
July 09, 2026108.49111.08111.08112.8103.4141,418
July 08, 2026109102.55102.55111.99100.3159,516
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved