Soma Textiles & Industries Limited (SOMATEX.NS) NSE

Currency In INR

SOMATEX.NS Historical Return

If you invested ₹1000 in Soma Textiles & Industries Limited (SOMATEX.NS) 10 years ago, it would be worth ₹11,895.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹14,254.55, while ₹1000 invested 1 year ago would be worth ₹990.7. This corresponds to total returns of 1,089.52%, 1,325.45%, -0.93%, respectively, with annualized returns of 28.08%, 70.13%, -0.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOMATEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	91.73	86.24	86.24	91.73	84.35	4,951
August 20, 2026	84	87.37	87.37	88.44	83.06	8,404
August 19, 2026	88.38	85.94	85.94	88.38	85.17	16,271
August 18, 2026	90.01	88.38	88.38	90.44	86.5	15,353
August 17, 2026	91.6	91	91	92.47	88.42	22,194
August 14, 2026	91.58	91.37	91.37	93.76	87.4	8,654
August 13, 2026	92.06	90.58	90.58	92.29	90	15,638
August 12, 2026	93.24	92.29	92.29	94.84	92.13	2,567
August 11, 2026	94	93.52	93.52	96.07	92.02	6,294
August 10, 2026	94.39	94.23	94.23	97.1	93.48	12,765
August 07, 2026	94	94.86	94.86	97.63	94	7,814
August 06, 2026	98.15	94.38	94.38	98.15	93.3	13,573
August 05, 2026	95.9	97.14	97.14	98.18	95.9	3,050
August 04, 2026	95.65	95.9	95.9	97.49	95	8,524
August 03, 2026	99.5	95.64	95.64	99.76	95	19,383
July 31, 2026	101.85	98.82	98.82	101.85	95	17,314
July 30, 2026	97.45	98.67	98.67	100.7	96.06	6,616
July 29, 2026	96.29	96.05	96.05	99.5	95.51	9,724
July 28, 2026	100.57	96.25	96.25	100.57	95.05	18,154
July 27, 2026	105.55	99.53	99.53	105.55	98.42	12,804
July 23, 2026	99.98	101.06	101.06	104.06	99.98	5,311
July 22, 2026	104	100.62	100.62	104	99.52	3,202
July 21, 2026	99.57	102.09	102.09	104.9	99.57	5,903
July 20, 2026	105	101.6	101.6	107.95	101.1	7,014
July 17, 2026	110.9	106.29	106.29	110.9	103.1	11,093
July 16, 2026	109	107.17	107.17	111.39	106.03	8,006
July 15, 2026	113.25	108.05	108.05	113.77	106.35	19,286
July 14, 2026	113	110.81	110.81	116.79	108.4	14,880
July 13, 2026	116.6	114.06	114.06	119.35	114	47,039
July 10, 2026	117.4	116.75	116.75	119.45	109.5	76,289
July 09, 2026	108.49	111.08	111.08	112.8	103.41	41,418
July 08, 2026	109	102.55	102.55	111.99	100.31	59,516
July 07, 2026	101.25	107.02	107.02	107.9	95	72,155
July 06, 2026	89.25	98.22	98.22	99.62	88.46	29,406
July 03, 2026	93.94	90.58	90.58	93.99	89	7,134
July 02, 2026	89.38	91.51	91.51	92.99	88.98	11,978
July 01, 2026	90	89.38	89.38	92.95	88	9,712
June 30, 2026	91	88.33	88.33	93.93	87.51	15,627
June 29, 2026	93.25	91.15	91.15	96.8	90.01	13,345
June 25, 2026	94.5	94.68	94.68	97	93	13,050
June 24, 2026	94.94	95.32	95.32	97.85	93.01	5,132
June 23, 2026	95.63	95.22	95.22	97.7	92.5	16,204
June 22, 2026	97.2	96.11	96.11	100.85	95.05	11,806
June 19, 2026	96.6	96.86	96.86	98	95	10,120
June 18, 2026	98.03	96.81	96.81	100.68	96.3	6,226
June 17, 2026	102.7	97.21	97.21	103	96.2	25,987
June 16, 2026	98.04	97.68	97.68	99.99	97.02	7,825
June 15, 2026	100	98.04	98.04	100	96.18	8,398
June 12, 2026	96	94.96	94.96	98	94.03	12,296
June 11, 2026	96	94.16	94.16	97	90	11,392
June 10, 2026	99	93.53	93.53	100.04	92	31,284
June 09, 2026	99.88	100.25	100.25	103.99	99.13	9,610
June 08, 2026	97.4	97.91	97.91	103.97	95.35	12,726
June 05, 2026	108.87	103.9	103.9	108.9	103	9,756
June 04, 2026	100.23	106.49	106.49	109.45	100.23	10,595
June 03, 2026	106.48	101.95	101.95	106.48	101.01	25,965
June 02, 2026	103	105.95	105.95	108.4	103	19,444
June 01, 2026	116.45	107.16	107.16	117.52	105.41	62,809
May 29, 2026	100.07	106.84	106.84	109.2	100.07	18,900
May 27, 2026	103.05	102.5	102.5	105.9	101.55	3,521