Soma Textiles & Industries Limited (SOMATEX.NS) NSE

Currency In INR

SOMATEX.NS Historical Return

If you invested ₹1000 in Soma Textiles & Industries Limited (SOMATEX.NS) 10 years ago, it would be worth ₹10,905.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,885.38, while ₹1000 invested 1 year ago would be worth ₹1,034.01. This corresponds to total returns of 990.58%, 888.54%, 3.4%, respectively, with annualized returns of 26.98%, 58.16%, 3.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOMATEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	87.44	84.48	84.48	87.44	84.1	3,802
September 09, 2026	86.98	84.05	84.05	86.98	84	7,478
September 08, 2026	89.62	85.27	85.27	89.62	84.01	7,555
September 07, 2026	89.31	86.72	86.72	92.84	86.37	17,682
September 04, 2026	96.74	90.22	90.22	97.38	88.25	33,507
September 03, 2026	92.75	92.75	92.75	92.75	88.87	35,565
September 02, 2026	88.3	88.34	88.34	88.34	88.3	9,388
September 01, 2026	81.7	84.14	84.14	84.14	81.7	12,617
August 31, 2026	78.12	80.14	80.14	80.9	78	9,955
August 28, 2026	80	77.16	77.16	82.8	76.76	18,596
August 27, 2026	83.75	80.8	80.8	86.89	80.55	30,973
August 26, 2026	87.2	84.78	84.78	87.2	84.1	17,196
August 25, 2026	86.04	87.1	87.1	88.89	86	14,692
August 24, 2026	86.24	86.79	86.79	89	85	7,184
August 21, 2026	91.73	86.24	86.24	91.73	84.35	4,951
August 20, 2026	84	87.37	87.37	88.44	83.06	8,404
August 19, 2026	88.38	85.94	85.94	88.38	85.17	16,271
August 18, 2026	90.01	88.38	88.38	90.44	86.5	15,353
August 17, 2026	91.6	91	91	92.47	88.42	22,194
August 14, 2026	91.58	91.37	91.37	93.76	87.4	8,654
August 13, 2026	92.06	90.58	90.58	92.29	90	15,638
August 12, 2026	93.24	92.29	92.29	94.84	92.13	2,567
August 11, 2026	94	93.52	93.52	96.07	92.02	6,294
August 10, 2026	94.39	94.23	94.23	97.1	93.48	12,765
August 07, 2026	94	94.86	94.86	97.63	94	7,814
August 06, 2026	98.15	94.38	94.38	98.15	93.3	13,573
August 05, 2026	95.9	97.14	97.14	98.18	95.9	3,050
August 04, 2026	95.65	95.9	95.9	97.49	95	8,524
August 03, 2026	99.5	95.64	95.64	99.76	95	19,383
July 31, 2026	101.85	98.82	98.82	101.85	95	17,314
July 30, 2026	97.45	98.67	98.67	100.7	96.06	6,616
July 29, 2026	96.29	96.05	96.05	99.5	95.51	9,724
July 28, 2026	100.57	96.25	96.25	100.57	95.05	18,154
July 27, 2026	105.55	99.53	99.53	105.55	98.42	12,804
July 23, 2026	99.98	101.06	101.06	104.06	99.98	5,311
July 22, 2026	104	100.62	100.62	104	99.52	3,202
July 21, 2026	99.57	102.09	102.09	104.9	99.57	5,903
July 20, 2026	105	101.6	101.6	107.95	101.1	7,014
July 17, 2026	110.9	106.29	106.29	110.9	103.1	11,093
July 16, 2026	109	107.17	107.17	111.39	106.03	8,006
July 15, 2026	113.25	108.05	108.05	113.77	106.35	19,286
July 14, 2026	113	110.81	110.81	116.79	108.4	14,880
July 13, 2026	116.6	114.06	114.06	119.35	114	47,039
July 10, 2026	117.4	116.75	116.75	119.45	109.5	76,289
July 09, 2026	108.49	111.08	111.08	112.8	103.41	41,418
July 08, 2026	109	102.55	102.55	111.99	100.31	59,516
July 07, 2026	101.25	107.02	107.02	107.9	95	72,155
July 06, 2026	89.25	98.22	98.22	99.62	88.46	29,406
July 03, 2026	93.94	90.58	90.58	93.99	89	7,134
July 02, 2026	89.38	91.51	91.51	92.99	88.98	11,978
July 01, 2026	90	89.38	89.38	92.95	88	9,712
June 30, 2026	91	88.33	88.33	93.93	87.51	15,627
June 29, 2026	93.25	91.15	91.15	96.8	90.01	13,345
June 25, 2026	94.5	94.68	94.68	97	93	13,050
June 24, 2026	94.94	95.32	95.32	97.85	93.01	5,132
June 23, 2026	95.63	95.22	95.22	97.7	92.5	16,204
June 22, 2026	97.2	96.11	96.11	100.85	95.05	11,806
June 19, 2026	96.6	96.86	96.86	98	95	10,120
June 18, 2026	98.03	96.81	96.81	100.68	96.3	6,226
June 17, 2026	102.7	97.21	97.21	103	96.2	25,987