Soma Textiles & Industries Limited (SOMATEX.NS) NSE

111.17

+0(+0.00%)

Updated at December 04 03:14PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025111.17111.17111.17111.17111.172,556
December 03, 2025113.44113.44113.44113.44113.442,353
December 02, 2025115.76115.76115.76118.13115.7610,683
December 01, 2025118.13118.13118.13121118.1318,076
November 28, 2025120.55120.55120.55121120.556,504
November 27, 2025123.02123.02123.02123.02122.989,757
November 26, 2025127.02125.49125.49127.02125.4915,706
November 25, 2025128.06128.06128.06128.06128.061,065
November 24, 2025133.05130.68130.68133.05130.685,708
November 21, 2025133.35133.35133.35133.35133.351,267
November 19, 2025140138.86138.86140138.869,380
November 18, 2025141.7141.7141.7141.7141.721,098
November 17, 2025138.93138.93138.93138.93138.9311,772
November 14, 2025132.32132.32132.32132.32132.322,513
November 13, 2025117126.02126.02126.02114.2522,019
November 12, 2025124120.02120.02125.712063,447
November 11, 2025126.32126.32126.32137126.3275,547
November 10, 2025132.97132.97132.97136132.9757,040
November 07, 2025140.06139.97139.97140.06139.9799,468
November 06, 2025161.25147.34147.34161.25145.9215,502
November 04, 2025153.58153.58153.58153.58153.589,873
November 03, 2025146.27146.27146.27146.27146.2725,212
October 31, 2025139.31139.31139.31139.3113917,825
October 30, 2025129.6132.68132.68132.68127.3759,914
October 29, 2025123.8126.37126.37126.3712137,178
October 28, 2025120.36120.36120.36120.36120.3611,456
October 27, 2025114.6114.63114.63114.63114.612,604
October 24, 2025109.18109.18109.18109.18109.1821,613
October 23, 2025103.99103.99103.99103.99103.9913,509
October 21, 202599.0499.0499.0499.0499.0426,665
October 20, 202587.6794.3394.3394.4185.682,127
October 17, 20259289.9289.9294.868838,759
October 16, 202592.2492.2192.2192.288586,692
October 15, 202587.8987.8987.8987.8987.899,335
October 14, 202582.983.7183.7183.7179.2349,705
October 13, 202578.879.7379.7379.737841,846
October 10, 20257375.9475.9475.947319,885
October 09, 202568.8272.3372.3372.3368.8219,833
October 08, 20256968.8968.8971.3168.3518,661
October 07, 20257171.3171.3173.69716,846
October 06, 202574.372.3972.3974.371.3619,009
October 03, 202572.573.4673.467669.5631,411
October 01, 202573.572.8672.8676.3970.0518,031
September 30, 20257172.8772.8772.8870.2532,957
September 29, 20256669.4169.4169.4163.0133,505
September 26, 20256766.1166.116765.2717,409
September 25, 20256867.4767.4768.996715,990
September 24, 202571.2569.0669.0672.968.526,752
September 23, 202570.771.7371.7371.7370.2641,477
September 22, 202564.9968.3268.3268.3262.1537,537
September 19, 202567.7865.0765.0767.7864.950,261
September 18, 202569.0168.3168.3169.9467.8476,787
September 17, 202573.0371.4271.427471.4291,669
September 16, 202579.1475.1875.1879.2575.1879,953
September 15, 202581.7579.1479.1481.757824,779
September 12, 202581.7480.1980.1982.379.517,803
September 11, 202579.1181.7481.748378.231,374
September 10, 202582.580.7280.7282.997926,776
September 09, 202583.782.382.384.981.1124,783
September 08, 202585.1583.5883.5888.581.1142,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved