Soma Textiles & Industries Limited (SOMATEX.NS) NSE

Currency In INR

SOMATEX.NS Historical Return

If you invested ₹1000 in Soma Textiles & Industries Limited (SOMATEX.NS) 10 years ago, it would be worth ₹6,631.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,340.35, while ₹1000 invested 1 year ago would be worth ₹572.2. This corresponds to total returns of 563.12%, 534.04%, -42.78%, respectively, with annualized returns of 20.81%, 44.66%, -42.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOMATEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	71.95	72.28	72.28	73.75	71.07	3,791
November 09, 2026	69.5	71.95	71.95	72.5	69.5	2,303
November 08, 2026	72	71.75	71.75	72	71	282
November 06, 2026	74.8	71.06	71.06	74.8	70.11	4,009
November 05, 2026	71.05	72.04	72.04	74.48	71.05	11,531
November 04, 2026	73	72.48	72.48	74	71.6	2,256
November 03, 2026	70.5	73.04	73.04	73.85	69.68	4,123
November 02, 2026	69.55	69.66	69.66	75.45	68.12	13,173
October 30, 2026	70.4	69.53	69.53	71.89	67	3,595
October 29, 2026	70.56	70.05	70.05	71.26	69.99	3,563
October 28, 2026	70.11	71.78	71.78	72	70.11	1,512
October 27, 2026	65.21	72.07	72.07	74.01	65.21	9,337
October 26, 2026	65.2	68.06	68.06	69.85	65.2	2,972
October 23, 2026	69.15	69.49	69.49	74.8	69.05	5,743
October 22, 2026	73.23	71.94	71.94	74.8	69.9	12,088
October 21, 2026	76.52	73.23	73.23	77.8	73	3,759
October 19, 2026	75.15	76.52	76.52	80	73	9,081
October 16, 2026	76.02	73.68	73.68	76.02	73.1	4,204
October 15, 2026	75.63	76.02	76.02	78.79	75.63	5,058
October 14, 2026	77.6	75.5	75.5	77.6	75	8,030
October 13, 2026	73.4	75.7	75.7	77.49	73.4	2,109
October 12, 2026	75.55	75.82	75.82	78.64	74.1	2,846
October 09, 2026	74.25	75.55	75.55	78.9	74.25	3,551
October 08, 2026	81.88	76.71	76.71	82.5	74	5,610
October 07, 2026	82.8	80.95	80.95	82.8	79.3	6,475
October 06, 2026	76.89	79.09	79.09	79.43	75.72	5,567
October 05, 2026	77.78	75.65	75.65	77.78	74.5	5,743
October 01, 2026	79.95	75.76	75.76	79.95	75.3	8,730
September 30, 2026	79.35	79.16	79.16	81.7	79.05	1,858
September 29, 2026	80	81.52	81.52	81.99	77.8	15,715
September 28, 2026	81.8	80.35	80.35	81.8	79.4	4,790
September 25, 2026	79.5	80.04	80.04	80.81	78.1	4,025
September 24, 2026	82	79.94	79.94	82.69	79	4,951
September 23, 2026	81.62	82.35	82.35	83.7	80.02	6,703
September 22, 2026	80	80.02	80.02	81.44	78.51	5,262
September 21, 2026	80.55	80.11	80.11	82.45	80	4,898
September 18, 2026	82.77	80.95	80.95	82.99	79.3	13,997
September 17, 2026	80.5	82.77	82.77	83.4	80.5	5,645
September 16, 2026	83.25	80.58	80.58	83.74	79.25	3,656
September 15, 2026	84.05	81.62	81.62	84.52	81	4,172
September 11, 2026	84.48	84.52	84.52	85.9	81.25	5,517
September 10, 2026	87.44	84.48	84.48	87.44	84.1	3,802
September 09, 2026	86.98	84.05	84.05	86.98	84	7,478
September 08, 2026	89.62	85.27	85.27	89.62	84.01	7,555
September 07, 2026	89.31	86.72	86.72	92.84	86.37	17,682
September 04, 2026	96.74	90.22	90.22	97.38	88.25	33,507
September 03, 2026	92.75	92.75	92.75	92.75	88.87	35,565
September 02, 2026	88.3	88.34	88.34	88.34	88.3	9,388
September 01, 2026	81.7	84.14	84.14	84.14	81.7	12,617
August 31, 2026	78.12	80.14	80.14	80.9	78	9,955
August 28, 2026	80	77.16	77.16	82.8	76.76	18,596
August 27, 2026	83.75	80.8	80.8	86.89	80.55	30,973
August 26, 2026	87.2	84.78	84.78	87.2	84.1	17,196
August 25, 2026	86.04	87.1	87.1	88.89	86	14,692
August 24, 2026	86.24	86.79	86.79	89	85	7,184
August 21, 2026	91.73	86.24	86.24	91.73	84.35	4,951
August 20, 2026	84	87.37	87.37	88.44	83.06	8,404
August 19, 2026	88.38	85.94	85.94	88.38	85.17	16,271
August 18, 2026	90.01	88.38	88.38	90.44	86.5	15,353
August 17, 2026	91.6	91	91	92.47	88.42	22,194