Soma Textiles & Industries Limited (SOMATEX.NS) NSE

66.11

-1.36(-2.02%)

Updated at September 26 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256766.1166.116765.2717,409
September 25, 20256867.4767.4768.996715,990
September 24, 202571.2569.0669.0672.968.526,752
September 23, 202570.771.7371.7371.7370.2641,477
September 22, 202564.9968.3268.3268.3262.1537,537
September 19, 202567.7865.0765.0767.7864.950,261
September 18, 202569.0168.3168.3169.9467.8476,787
September 17, 202573.0371.4271.427471.4291,669
September 16, 202579.1475.1875.1879.2575.1879,953
September 15, 202581.7579.1479.1481.757824,779
September 12, 202581.7480.1980.1982.379.517,803
September 11, 202579.1181.7481.748378.231,374
September 10, 202582.580.7280.7282.997926,776
September 09, 202583.782.382.384.981.1124,783
September 08, 202585.1583.5883.5888.581.1142,351
September 05, 202583.7985.1585.1586.980.125,080
September 04, 20258083.8383.8384.9577.663,886
September 03, 202576.180.9180.9181.6776.175,934
September 02, 202575.6577.7977.7978.9875.481,221
September 01, 202580.0179.3779.3786.8479.3725,228
August 29, 202583.5583.5583.5583.5583.553,431
August 28, 202585.2685.2685.2685.2685.266,373
August 26, 202590.5687.0187.0190.5687.0135,070
August 25, 202588.7988.7988.7988.7988.793,310
August 22, 202587.0587.0587.0587.0587.051,867
August 21, 202585.3585.3585.3585.3585.353,119
August 20, 202583.6883.6883.6883.6883.686,535
August 19, 202582.0482.0482.0482.0482.048,756
August 18, 202580.4480.4480.4480.4480.4419,496
August 14, 202575.7878.8778.8778.8775.78156,260
August 13, 202577.3377.3377.3377.3377.335,807
August 12, 202578.9178.9178.9178.9178.91752
August 11, 202580.5380.5380.5380.5380.532,671
August 08, 202582.1882.1882.1882.1882.183,225
August 07, 202583.8683.8683.8683.8683.863,025
August 06, 202585.5885.5885.5885.5885.582,298
August 05, 202587.3387.3387.3387.3387.333,244
August 04, 202589.1289.1289.1289.1289.123,132
August 01, 202590.9490.9490.9490.9490.942,654
July 31, 202592.892.892.892.892.812,964
July 30, 202594.794.794.794.794.72,199
July 29, 202596.6496.6496.6496.6496.644,538
July 28, 202598.6298.6298.6298.6298.6215,228
July 25, 2025100.64100.64100.64100.64100.6411,406
July 24, 2025104.8102.7102.7105102.746,696
July 23, 2025101104.8104.8104.899.81119,507
July 22, 202599.8199.8199.8199.8190.3382,809
July 21, 202595.0695.0695.0695.0695.06101,051
July 18, 202590.5490.5490.5490.5490.5443,422
July 17, 202586.2386.2386.2386.2386.2332,939
July 16, 202580.782.1382.1382.1380146,728
July 15, 20257378.2278.2278.2371.182.71M
July 14, 202571.1271.1271.1271.1271.1265,507
July 11, 202564.6664.6664.6664.6660.11.05M
July 10, 202553.8953.8953.8953.8953.89131,063
July 09, 202545.6144.9144.9145.7644.2342,960
July 08, 202545.1546.5246.5247.4944.0275,539
July 07, 202545.445.2645.2645.7944.7413,797
July 04, 202544.7545.4645.4645.9844.1853,974
July 03, 202544.7944.7544.7545.0144.2578,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved