Soma Textiles & Industries Limited (SOMATEX.NS) NSE

105.95

-1.21(-1.13%)

Updated at June 02 03:30PM

Currency In INR

SOMATEX.NS Historical Return

If you invested ₹1000 in Soma Textiles & Industries Limited (SOMATEX.NS) 10 years ago, it would be worth ₹16,952 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹18,752.21, while ₹1000 invested 1 year ago would be worth ₹2,376.09. This corresponds to total returns of 1,595.2%, 1,775.22%, 137.61%, respectively, with annualized returns of 32.7%, 79.67%, 137.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOMATEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	116.45	107.16	107.16	117.52	105.41	62,809
May 29, 2026	100.07	106.84	106.84	109.2	100.07	18,900
May 27, 2026	103.05	102.5	102.5	105.9	101.55	3,521
May 26, 2026	102	103.05	103.05	104.25	101.5	4,692
May 25, 2026	100	103.57	103.57	105	100	12,700
May 22, 2026	102.16	100.48	100.48	103.98	99.97	16,619
May 21, 2026	101	102.16	102.16	107.48	101	9,397
May 20, 2026	102.04	100.88	100.88	104.74	99.32	9,037
May 19, 2026	109	102.04	102.04	109	101.34	7,132
May 18, 2026	105.28	101.34	101.34	105.28	100	15,496
May 15, 2026	105.8	105.28	105.28	112.99	103.01	11,094
May 14, 2026	106	106.33	106.33	114	103.3	11,811
May 13, 2026	106.51	105.42	105.42	111.99	103.2	15,145
May 12, 2026	108.65	108.18	108.18	111.99	108	8,393
May 11, 2026	113	112.36	112.36	116.35	109.3	12,900
May 08, 2026	121.15	117.05	117.05	122.02	116.01	11,023
May 07, 2026	117.02	118.77	118.77	125.89	117.02	21,935
May 06, 2026	113.17	118.89	118.89	121.2	108.3	38,385
May 05, 2026	115.2	113.73	113.73	123.73	113	10,857
May 04, 2026	108	118.6	118.6	119.8	108	38,272
April 30, 2026	107	108.99	108.99	111.8	105	32,465
April 29, 2026	112.41	109.2	109.2	113.49	106.9	28,077
April 28, 2026	109.9	112.41	112.41	119.77	107.03	73,099
April 27, 2026	103	108.89	108.89	109.89	103	6,532
April 24, 2026	108.33	104.81	104.81	110.69	104.03	48,057
April 23, 2026	112.9	108.33	108.33	113.1	107.1	17,251
April 22, 2026	122	113.71	113.71	125	110.33	105,198
April 21, 2026	116.72	116.72	116.72	116.72	116.72	61,638
April 20, 2026	106.11	106.11	106.11	106.11	106.11	44,938
April 17, 2026	98.11	96.47	96.47	98.11	95.3	3,995
April 16, 2026	99.44	96.19	96.19	99.44	95	7,303
April 15, 2026	95.33	97.9	97.9	99.7	95.3	8,344
April 13, 2026	97.8	95.33	95.33	97.8	94.1	2,786
April 10, 2026	95.89	98.15	98.15	98.7	95	9,483
April 09, 2026	96	94.48	94.48	99.9	94.2	7,419
April 08, 2026	97	98.05	98.05	101.6	96	9,711
April 07, 2026	104.74	98.15	98.15	107.5	97.32	15,585
April 06, 2026	104.79	102.44	102.44	104.89	100	13,863
April 02, 2026	99	99.9	99.9	99.9	99	9,419
April 01, 2026	95.15	95.15	95.15	95.15	95.15	897
March 30, 2026	84.5	90.62	90.62	90.62	84.5	6,479
March 27, 2026	87.05	86.31	86.31	87.05	86.31	1,495
March 25, 2026	88.06	88.07	88.07	88.07	88.06	5,482
March 24, 2026	91.4	89.85	89.85	91.4	89.85	2,726
March 23, 2026	91.68	91.68	91.68	91.68	91.68	451
March 20, 2026	-1	-1	93.55	-1	-1	0
March 19, 2026	94.92	94.92	94.92	94.92	94.92	1,502
March 18, 2026	94.49	96.85	96.85	97.1	94.49	9,865
March 17, 2026	96.41	96.41	96.41	96.41	96.41	2,138
March 16, 2026	98.37	98.37	98.37	98.37	98.37	1,564
March 13, 2026	100.37	100.37	100.37	100.37	100.37	2,845
March 12, 2026	103.64	102.41	102.41	103.64	102.41	11,525
March 11, 2026	101.35	104.49	104.49	104.49	101.35	20,718
March 10, 2026	102.45	102.45	102.45	102.45	102.45	4,147
March 09, 2026	104.54	104.54	104.54	104.54	104.54	998
March 06, 2026	103	106.67	106.67	106.67	103	14,449
March 05, 2026	104.58	104.58	104.58	104.58	104.58	3,182
March 04, 2026	-1	-1	106.71	-1	-1	0
March 02, 2026	108.88	108.88	108.88	108.88	108.88	2,162
February 27, 2026	112	111.1	111.1	112	110.79	10,124