Soma Textiles & Industries Limited (SOMATEX.NS) NSE

Currency In INR

SOMATEX.NS Historical Return

If you invested ₹1000 in Soma Textiles & Industries Limited (SOMATEX.NS) 10 years ago, it would be worth ₹13,419.54 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹16,798.56, while ₹1000 invested 1 year ago would be worth ₹1,641.59. This corresponds to total returns of 1,241.95%, 1,579.86%, 64.16%, respectively, with annualized returns of 29.63%, 75.76%, 64.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOMATEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	117.4	116.75	116.75	119.45	109.5	76,289
July 09, 2026	108.49	111.08	111.08	112.8	103.41	41,418
July 08, 2026	109	102.55	102.55	111.99	100.31	59,516
July 07, 2026	101.25	107.02	107.02	107.9	95	72,155
July 06, 2026	89.25	98.22	98.22	99.62	88.46	29,406
July 03, 2026	93.94	90.58	90.58	93.99	89	7,134
July 02, 2026	89.38	91.51	91.51	92.99	88.98	11,978
July 01, 2026	90	89.38	89.38	92.95	88	9,712
June 30, 2026	91	88.33	88.33	93.93	87.51	15,627
June 29, 2026	93.25	91.15	91.15	96.8	90.01	13,345
June 25, 2026	94.5	94.68	94.68	97	93	13,050
June 24, 2026	94.94	95.32	95.32	97.85	93.01	5,132
June 23, 2026	95.63	95.22	95.22	97.7	92.5	16,204
June 22, 2026	97.2	96.11	96.11	100.85	95.05	11,806
June 19, 2026	96.6	96.86	96.86	98	95	10,120
June 18, 2026	98.03	96.81	96.81	100.68	96.3	6,226
June 17, 2026	102.7	97.21	97.21	103	96.2	25,987
June 16, 2026	98.04	97.68	97.68	99.99	97.02	7,825
June 15, 2026	100	98.04	98.04	100	96.18	8,398
June 12, 2026	96	94.96	94.96	98	94.03	12,296
June 11, 2026	96	94.16	94.16	97	90	11,392
June 10, 2026	99	93.53	93.53	100.04	92	31,284
June 09, 2026	99.88	100.25	100.25	103.99	99.13	9,610
June 08, 2026	97.4	97.91	97.91	103.97	95.35	12,726
June 05, 2026	108.87	103.9	103.9	108.9	103	9,756
June 04, 2026	100.23	106.49	106.49	109.45	100.23	10,595
June 03, 2026	106.48	101.95	101.95	106.48	101.01	25,965
June 02, 2026	103	105.95	105.95	108.4	103	19,444
June 01, 2026	116.45	107.16	107.16	117.52	105.41	62,809
May 29, 2026	100.07	106.84	106.84	109.2	100.07	18,900
May 27, 2026	103.05	102.5	102.5	105.9	101.55	3,521
May 26, 2026	102	103.05	103.05	104.25	101.5	4,692
May 25, 2026	100	103.57	103.57	105	100	12,700
May 22, 2026	102.16	100.48	100.48	103.98	99.97	16,619
May 21, 2026	101	102.16	102.16	107.48	101	9,397
May 20, 2026	102.04	100.88	100.88	104.74	99.32	9,037
May 19, 2026	109	102.04	102.04	109	101.34	7,132
May 18, 2026	105.28	101.34	101.34	105.28	100	15,496
May 15, 2026	105.8	105.28	105.28	112.99	103.01	11,094
May 14, 2026	106	106.33	106.33	114	103.3	11,811
May 13, 2026	106.51	105.42	105.42	111.99	103.2	15,145
May 12, 2026	108.65	108.18	108.18	111.99	108	8,393
May 11, 2026	113	112.36	112.36	116.35	109.3	12,900
May 08, 2026	121.15	117.05	117.05	122.02	116.01	11,023
May 07, 2026	117.02	118.77	118.77	125.89	117.02	21,935
May 06, 2026	113.17	118.89	118.89	121.2	108.3	38,385
May 05, 2026	115.2	113.73	113.73	123.73	113	10,857
May 04, 2026	108	118.6	118.6	119.8	108	38,272
April 30, 2026	107	108.99	108.99	111.8	105	32,465
April 29, 2026	112.41	109.2	109.2	113.49	106.9	28,077
April 28, 2026	109.9	112.41	112.41	119.77	107.03	73,099
April 27, 2026	103	108.89	108.89	109.89	103	6,532
April 24, 2026	108.33	104.81	104.81	110.69	104.03	48,057
April 23, 2026	112.9	108.33	108.33	113.1	107.1	17,251
April 22, 2026	122	113.71	113.71	125	110.33	105,198
April 21, 2026	116.72	116.72	116.72	116.72	116.72	61,638
April 20, 2026	106.11	106.11	106.11	106.11	106.11	44,938
April 17, 2026	98.11	96.47	96.47	98.11	95.3	3,995
April 16, 2026	99.44	96.19	96.19	99.44	95	7,303
April 15, 2026	95.33	97.9	97.9	99.7	95.3	8,344