Somi Conveyor Beltings Limited (SOMICONVEY.NS) NSE

Currency In INR

SOMICONVEY.NS Historical Return

If you invested ₹1000 in Somi Conveyor Beltings Limited (SOMICONVEY.NS) 10 years ago, it would be worth ₹2,060.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,792.75, while ₹1000 invested 1 year ago would be worth ₹538.95. This corresponds to total returns of 106.04%, 79.27%, -46.11%, respectively, with annualized returns of 7.49%, 12.38%, -46.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOMICONVEY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	75.59	79.23	79.23	83.09	73.55	29,577
November 08, 2026	81	73.34	73.34	81	71.96	28,246
November 06, 2026	77.5	77	77	77.5	75.21	1,332
November 05, 2026	77.95	77.04	77.04	78.01	75.8	2,269
November 04, 2026	77.79	75.16	75.16	78.3	74.32	3,498
November 03, 2026	74.11	74.68	74.68	78	74.11	2,238
November 02, 2026	75.47	75.19	75.19	77.47	74.7	4,137
October 30, 2026	77.89	76.29	76.29	78.8	74.75	2,382
October 29, 2026	75.58	76.4	76.4	79.98	73.51	2,877
October 28, 2026	74.55	75.58	75.58	77.25	73.3	3,791
October 27, 2026	71.41	77.13	77.13	77.59	71.41	3,830
October 26, 2026	75.2	73.44	73.44	76.5	72.42	4,110
October 23, 2026	79.19	74.25	74.25	79.19	73.14	3,774
October 22, 2026	81.6	77.69	77.69	81.6	77.1	5,614
October 21, 2026	82	80.1	80.1	83.61	79.3	9,732
October 19, 2026	82.31	83.18	83.18	84.37	82.31	4,371
October 16, 2026	83.19	83.99	83.99	85.2	83.19	2,857
October 15, 2026	83	82.78	82.78	84.8	82.21	9,350
October 14, 2026	85.36	83.91	83.91	85.36	83	6,199
October 13, 2026	83.65	83.69	83.69	85.29	82.94	4,067
October 12, 2026	81	83.65	83.65	84	81	5,956
October 09, 2026	84	82.42	82.42	84	81.91	3,867
October 08, 2026	86.55	82.84	82.84	86.55	82.55	2,844
October 07, 2026	84	83.37	83.37	85.97	83	4,092
October 06, 2026	83.5	84.05	84.05	86.49	82.51	12,860
October 05, 2026	84.25	83.43	83.43	88.75	82.9	79,615
October 01, 2026	90.99	83.73	83.73	90.99	82	13,867
September 30, 2026	88.1	89.31	89.31	89.98	87.5	5,523
September 29, 2026	91.68	88.62	88.62	91.68	88.26	6,122
September 28, 2026	89.2	89.18	89.18	91.79	89	7,082
September 25, 2026	89.71	89.59	89.59	91.8	89.21	5,151
September 24, 2026	91.02	89.6	89.6	91.98	89	19,954
September 23, 2026	92.01	91.51	91.51	93.12	91	11,638
September 22, 2026	93	92.66	92.66	93.98	90.98	1,916
September 21, 2026	94.38	92.46	92.46	95	91.21	8,785
September 18, 2026	97.59	94.25	94.25	97.59	94	11,529
September 17, 2026	98	94.6	94.6	98	93.7	94,923
September 16, 2026	90.69	94.11	94.11	97.5	89.01	28,525
September 15, 2026	92.9	91.01	91.01	94.45	90.61	11,112
September 11, 2026	97.6	92.93	92.93	97.6	92.12	10,553
September 10, 2026	90.11	92.76	92.76	102.59	90.06	99,579
September 09, 2026	90.55	90.87	90.87	91.99	90.5	7,428
September 08, 2026	94	91.64	91.64	94	91.06	7,510
September 07, 2026	91.05	92.37	92.37	93.93	91.05	6,368
September 04, 2026	95	91.33	91.33	95	90.56	8,738
September 03, 2026	95.99	92.21	92.21	95.99	90.65	11,758
September 02, 2026	90.62	90.45	90.45	91.4	89.55	9,099
September 01, 2026	92.4	90.62	90.62	92.8	90.21	10,389
August 31, 2026	90.05	91.27	91.27	98.4	90.05	8,810
August 28, 2026	90.63	91.58	91.58	94.49	90.1	11,797
August 27, 2026	91.5	91.28	91.28	93.7	90.05	44,156
August 26, 2026	95.5	91.85	91.85	97.74	91.53	63,097
August 25, 2026	98.62	94.06	94.06	99.2	93.2	27,559
August 24, 2026	100.15	97.36	97.36	103.99	95.2	46,898
August 21, 2026	102.26	101.17	101.17	106	98.51	148,897
August 20, 2026	96	100.07	100.07	103.93	95	687,119
August 19, 2026	88	86.61	86.61	88.37	82.65	12,435
August 18, 2026	83.09	85.28	85.28	87	80.16	29,198
August 17, 2026	86.54	83.09	83.09	86.54	80.51	18,854
August 14, 2026	89.84	86.52	86.52	89.84	85.5	7,446