Somi Conveyor Beltings Limited (SOMICONVEY.NS) NSE

Currency In INR

SOMICONVEY.NS Historical Return

If you invested ₹1000 in Somi Conveyor Beltings Limited (SOMICONVEY.NS) 10 years ago, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,180.39, while ₹1000 invested 1 year ago would be worth ₹693.56. This corresponds to total returns of 0%, 118.04%, -30.64%, respectively, with annualized returns of 0%, 16.87%, -30.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOMICONVEY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102.26	101.17	101.17	106	98.51	148,897
August 20, 2026	96	100.07	100.07	103.93	95	687,119
August 19, 2026	88	86.61	86.61	88.37	82.65	12,435
August 18, 2026	83.09	85.28	85.28	87	80.16	29,198
August 17, 2026	86.54	83.09	83.09	86.54	80.51	18,854
August 14, 2026	89.84	86.52	86.52	89.84	85.5	7,446
August 13, 2026	87.93	87.65	87.65	88	85.52	15,742
August 12, 2026	94.99	87.59	87.59	94.99	86.19	65,763
August 11, 2026	98.4	95.38	95.38	98.4	93.2	17,676
August 10, 2026	94	93.92	93.92	97	90.9	19,540
August 07, 2026	92.21	91.84	91.84	94.3	90.5	10,353
August 06, 2026	97.99	91.42	91.42	97.99	90.42	36,834
August 05, 2026	92.3	93.88	93.88	96.48	92.3	13,697
August 04, 2026	95.93	94.76	94.76	95.93	93.81	4,073
August 03, 2026	94.3	93.45	93.45	97.63	92.8	11,380
July 31, 2026	96	93.07	93.07	96	91.4	10,377
July 30, 2026	96.06	95.01	95.01	97.22	94.36	11,067
July 29, 2026	98	95.94	95.94	98.01	95.52	2,795
July 28, 2026	96.1	96.96	96.96	98.58	96.1	4,652
July 27, 2026	96.6	97.22	97.22	98.04	96.6	2,350
July 23, 2026	99.25	98.43	98.43	100.85	97.41	27,722
July 22, 2026	98.6	98.79	98.79	100.98	98.02	18,731
July 21, 2026	99.7	98.9	98.9	101.88	98.03	25,484
July 20, 2026	101	99.96	99.96	101	97.57	57,167
July 17, 2026	98.75	99.61	99.61	101.64	98.05	40,884
July 16, 2026	101.7	98.75	98.75	101.7	97.67	24,399
July 15, 2026	97.96	98.59	98.59	99	97.25	11,503
July 14, 2026	99	96.42	96.42	99	96.03	23,344
July 13, 2026	100	98.05	98.05	100.94	97	46,172
July 10, 2026	100.49	98.72	98.72	102.4	95.57	35,537
July 09, 2026	100.9	99.64	99.64	102.6	94.05	47,632
July 08, 2026	103.4	98.27	98.27	103.4	98	16,370
July 07, 2026	103.05	103.33	103.33	104.7	100.75	18,817
July 06, 2026	104.34	103	103	108.99	101.5	24,640
July 03, 2026	103	103.83	103.83	104.8	101.95	13,822
July 02, 2026	104.25	102.34	102.34	105.81	101.11	41,614
July 01, 2026	106.8	104.25	104.25	107.89	103.11	22,755
June 30, 2026	108.55	105.19	105.19	108.55	104.26	26,359
June 29, 2026	119	106.85	106.85	120	105.54	289,292
June 25, 2026	99.98	115.33	115.33	117.37	97.18	795,316
June 24, 2026	99.9	97.81	97.81	99.9	96.2	6,093
June 23, 2026	99	96.6	96.6	99.6	95.55	7,552
June 22, 2026	100	98.69	98.69	100.8	98.55	2,484
June 19, 2026	99	99.07	99.07	100.51	98.2	2,768
June 18, 2026	100.99	98.67	98.67	100.99	98.2	8,985
June 17, 2026	100.96	99.98	99.98	101	99.01	4,841
June 16, 2026	100.95	100.18	100.18	101.98	99.15	11,888
June 15, 2026	100	99.47	99.47	101.01	99	6,345
June 12, 2026	97.04	98.26	98.26	99.85	97.04	1,117
June 11, 2026	96	96.93	96.93	97	95	4,058
June 10, 2026	98	96.25	96.25	98	95.61	2,881
June 09, 2026	97.1	97.2	97.2	100	95.4	3,941
June 08, 2026	99.07	97.5	97.5	99.08	97	8,958
June 05, 2026	100	99.91	99.91	101.95	98.55	3,898
June 04, 2026	101.29	100.24	100.24	103.5	99	10,366
June 03, 2026	100	100.37	100.37	102.5	98	8,397
June 02, 2026	101.9	99.58	99.58	101.9	99	4,319
June 01, 2026	101.3	100.02	100.02	103.06	99.4	6,699
May 29, 2026	102.5	101.48	101.48	103.98	100.4	6,852
May 27, 2026	107.6	102.25	102.25	107.6	100.71	34,773