Somi Conveyor Beltings Limited (SOMICONVEY.NS) NSE

99.58

-0.44(-0.44%)

Updated at June 02 03:30PM

Currency In INR

SOMICONVEY.NS Historical Return

If you invested ₹1000 in Somi Conveyor Beltings Limited (SOMICONVEY.NS) since IPO date, it would be worth ₹2,237.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,134.62, while ₹1000 invested 1 year ago would be worth ₹620.51. This corresponds to total returns of 123.78%, 113.46%, -37.95%, respectively, with annualized returns of 8.49%, 16.37%, -37.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOMICONVEY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	101.3	100.02	100.02	103.06	99.4	6,699
May 29, 2026	102.5	101.48	101.48	103.98	100.4	6,852
May 27, 2026	107.6	102.25	102.25	107.6	100.71	34,773
May 26, 2026	105.5	105.46	105.46	106.89	102.17	11,376
May 25, 2026	104.58	104.84	104.84	107.24	102.09	15,432
May 22, 2026	102	104.06	104.06	105	101	26,860
May 21, 2026	106.3	100.41	100.41	106.3	97.68	88,293
May 20, 2026	111.5	110.87	110.87	112.8	107.55	33,307
May 19, 2026	109.8	111.01	111.01	112.98	108.5	7,501
May 18, 2026	113.48	109.8	109.8	113.48	108.1	5,678
May 15, 2026	111.35	110.86	110.86	113.88	109.01	4,320
May 14, 2026	112.12	110.7	110.7	114	110	7,105
May 13, 2026	116.5	112.12	112.12	117.99	111	14,032
May 12, 2026	113.3	112.38	112.38	117.99	111.23	15,821
May 11, 2026	114.01	113.37	113.37	115.76	111.21	3,498
May 08, 2026	110.8	115.23	115.23	118	110.5	43,714
May 07, 2026	114.59	112.9	112.9	114.59	110	6,059
May 06, 2026	112	112.1	112.1	113.5	110	11,635
May 05, 2026	111.55	110.69	110.69	111.55	109	2,423
May 04, 2026	108.5	108.74	108.74	112.9	108.5	4,568
April 30, 2026	111.97	110.56	110.56	111.97	108.2	1,771
April 29, 2026	111.78	108.75	108.75	113.01	107.82	7,862
April 28, 2026	111.51	112.23	112.23	113.72	110.53	6,425
April 27, 2026	111.53	112.93	112.93	115	111.39	6,117
April 24, 2026	115.7	110.71	110.71	115.7	108.7	5,161
April 23, 2026	112.6	111.79	111.79	112.8	111.28	3,646
April 22, 2026	115.95	112.51	112.51	115.95	111.52	7,565
April 21, 2026	111.53	113.43	113.43	114.95	111.5	4,983
April 20, 2026	115	110.84	110.84	116.2	110.1	10,790
April 17, 2026	112.31	114.13	114.13	114.88	111.1	9,015
April 16, 2026	114.99	112.53	112.53	115	110.53	5,402
April 15, 2026	111.16	112.96	112.96	113.97	111.16	9,453
April 13, 2026	106.2	107.92	107.92	111.05	105.6	7,659
April 10, 2026	109	111.96	111.96	115.98	108.31	48,578
April 09, 2026	107.94	107.61	107.61	111.9	105	26,575
April 08, 2026	100.01	104.79	104.79	107.6	100.01	22,784
April 07, 2026	98.58	99.85	99.85	101.51	98.58	8,134
April 06, 2026	100.93	97.65	97.65	100.93	94.06	26,678
April 02, 2026	94.52	101.24	101.24	102.18	93.89	8,814
April 01, 2026	94	95.49	95.49	98	92.61	6,427
March 30, 2026	91.59	88.76	88.76	93.18	86.7	17,398
March 27, 2026	100	91.59	91.59	100	90	79,371
March 25, 2026	98.79	98.24	98.24	102.35	97.04	11,049
March 24, 2026	94.03	98.79	98.79	102.49	92.5	41,439
March 23, 2026	99.25	94.02	94.02	99.25	92	21,727
March 20, 2026	-1	-1	99.99	-1	-1	0
March 19, 2026	101.07	100.64	100.64	101.42	99.05	7,549
March 18, 2026	98.52	101.6	101.6	106.8	98.49	31,052
March 17, 2026	100.1	98.85	98.85	100.1	97.21	15,682
March 16, 2026	100.21	96.58	96.58	100.84	95.79	7,039
March 13, 2026	103.19	100.35	100.35	103.5	99.16	30,023
March 12, 2026	99.9	102.99	102.99	105.35	98.82	31,285
March 11, 2026	102.14	99.9	99.9	103.12	99.1	29,890
March 10, 2026	102.27	101.32	101.32	102.27	99.56	6,593
March 09, 2026	101.62	100.43	100.43	103.24	98.53	8,314
March 06, 2026	103	102.15	102.15	104.64	101.59	40,467
March 05, 2026	102.39	103.4	103.4	103.99	102.39	24,309
March 04, 2026	-1	-1	102.4	-1	-1	0
March 02, 2026	100.11	104.62	104.62	107.99	100.11	79,954
February 27, 2026	106.72	105.92	105.92	107.19	104.07	36,374