Somi Conveyor Beltings Limited (SOMICONVEY.NS) NSE

129.37

+0.71(+0.55%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025128.67128.49128.49129.38126.52,427
December 23, 2025124.2128.66128.66130.11124.22,711
December 22, 2025128.9129.56129.56132.1126.399,373
December 19, 2025125.57125.77125.77127.99124.015,901
December 18, 2025126.07125.95125.95130.35123.4221,503
December 17, 2025130.6125.68125.68131123.4115,607
December 16, 2025132.51128.34128.34133.99124.2216,047
December 15, 2025131132.78132.78133.731303,115
December 12, 2025130.85132.29132.29134.79130.858,033
December 11, 2025130.04127.57127.57131.981279,920
December 10, 2025131.08130.62130.62133.76129.334,584
December 09, 2025126.75129.76129.76133.79126.6910,534
December 08, 2025134.29127.38127.38134.2912714,501
December 05, 2025133.03135.41135.41138.87133.039,731
December 04, 2025133.78133.91133.91151.97131.51100,735
December 03, 2025132131.04131.04133.59129.223,989
December 02, 2025134134.3134.3136.64131.527,305
December 01, 2025137.5135.49135.49138.01134.337,653
November 28, 2025129.98135.48135.48139.7127.8123,266
November 27, 2025134126.27126.27134124.0117,472
November 26, 2025129.9132.24132.24133.7128.338,563
November 25, 2025127.13126.74126.74130.58125.2513,975
November 24, 2025136.2128.09128.09136.2125.0115,026
November 21, 2025141.7136.01136.01141.71358,144
November 19, 2025140.94139.4139.4142.391398,800
November 18, 2025143.07140.94140.94143.071409,338
November 17, 2025145.16143.06143.06145.16138.556,857
November 14, 2025156.86155.62155.62157.59152.314,125
November 13, 2025157153.23153.23157.5152.1512,847
November 12, 2025154.9153.61153.61157.24153.0517,287
November 11, 2025151.31151.35151.35152.98148.16,300
November 10, 2025156.13149.5149.5156.13145.58,473
November 07, 2025155.78152.83152.83155.78150.288,267
November 06, 2025158.36155.43155.43160153.913,800
November 04, 2025159.5158.28158.28160.01156.948,446
November 03, 2025159.9156.12156.12162.2155.2210,222
October 31, 2025154.01158.68158.68160154.0111,713
October 30, 2025158156.4156.4160.74155.7111,923
October 29, 2025158.99158.91158.91160156.8310,537
October 28, 2025158.99156.95156.95159.715621,137
October 27, 2025156.73158.76158.76160.83154.838,106
October 24, 2025155.86154154160.39151.6133,102
October 23, 2025154.99153.29153.29154.99151.517,049
October 21, 2025152.41152.43152.43152.99150.0517,154
October 20, 2025150.45148.41148.41150.45145.5824,311
October 17, 2025145.36144.63144.63146143.6210,352
October 16, 2025142.7143.13143.13145142.712,775
October 15, 2025142.3142.7142.7144.391416,635
October 14, 2025142.5143.21143.21151.59142.510,717
October 13, 2025144.4144.65144.65148.18143.517,820
October 10, 2025142.15146.2146.2146.98142.155,941
October 09, 2025143.01144.11144.11146.4143.017,008
October 08, 2025143.67145.73145.73148.98143.6712,047
October 07, 2025151.1143.67143.67152.69142.525,434
October 06, 2025160.99148.91148.91169.4147.91164,165
October 03, 2025136.21159.45159.45161.94135.79151,326
October 01, 2025130134.95134.951371306,994
September 30, 2025134.25131.08131.08135.491318,645
September 29, 2025134.2132.65132.65135.51131.954,922
September 26, 2025137.48133.69133.69137.48132.0110,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved