Somi Conveyor Beltings Limited (SOMICONVEY.NS) NSE

Currency In INR

SOMICONVEY.NS Historical Return

If you invested ₹1000 in Somi Conveyor Beltings Limited (SOMICONVEY.NS) 10 years ago, it would be worth ₹2,187.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,668.32, while ₹1000 invested 1 year ago would be worth ₹624.31. This corresponds to total returns of 118.77%, 66.83%, -37.57%, respectively, with annualized returns of 8.14%, 10.77%, -37.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOMICONVEY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	90.99	83.73	83.73	90.99	82	13,867
September 30, 2026	88.1	89.31	89.31	89.98	87.5	5,523
September 29, 2026	91.68	88.62	88.62	91.68	88.26	6,122
September 28, 2026	89.2	89.18	89.18	91.79	89	7,082
September 25, 2026	89.71	89.59	89.59	91.8	89.21	5,151
September 24, 2026	91.02	89.6	89.6	91.98	89	19,954
September 23, 2026	92.01	91.51	91.51	93.12	91	11,638
September 22, 2026	93	92.66	92.66	93.98	90.98	1,916
September 21, 2026	94.38	92.46	92.46	95	91.21	8,785
September 18, 2026	97.59	94.25	94.25	97.59	94	11,529
September 17, 2026	98	94.6	94.6	98	93.7	94,923
September 16, 2026	90.69	94.11	94.11	97.5	89.01	28,525
September 15, 2026	92.9	91.01	91.01	94.45	90.61	11,112
September 11, 2026	97.6	92.93	92.93	97.6	92.12	10,553
September 10, 2026	90.11	92.76	92.76	102.59	90.06	99,579
September 09, 2026	90.55	90.87	90.87	91.99	90.5	7,428
September 08, 2026	94	91.64	91.64	94	91.06	7,510
September 07, 2026	91.05	92.37	92.37	93.93	91.05	6,368
September 04, 2026	95	91.33	91.33	95	90.56	8,738
September 03, 2026	95.99	92.21	92.21	95.99	90.65	11,758
September 02, 2026	90.62	90.45	90.45	91.4	89.55	9,099
September 01, 2026	92.4	90.62	90.62	92.8	90.21	10,389
August 31, 2026	90.05	91.27	91.27	98.4	90.05	8,810
August 28, 2026	90.63	91.58	91.58	94.49	90.1	11,797
August 27, 2026	91.5	91.28	91.28	93.7	90.05	44,156
August 26, 2026	95.5	91.85	91.85	97.74	91.53	63,097
August 25, 2026	98.62	94.06	94.06	99.2	93.2	27,559
August 24, 2026	100.15	97.36	97.36	103.99	95.2	46,898
August 21, 2026	102.26	101.17	101.17	106	98.51	148,897
August 20, 2026	96	100.07	100.07	103.93	95	687,119
August 19, 2026	88	86.61	86.61	88.37	82.65	12,435
August 18, 2026	83.09	85.28	85.28	87	80.16	29,198
August 17, 2026	86.54	83.09	83.09	86.54	80.51	18,854
August 14, 2026	89.84	86.52	86.52	89.84	85.5	7,446
August 13, 2026	87.93	87.65	87.65	88	85.52	15,742
August 12, 2026	94.99	87.59	87.59	94.99	86.19	65,763
August 11, 2026	98.4	95.38	95.38	98.4	93.2	17,676
August 10, 2026	94	93.92	93.92	97	90.9	19,540
August 07, 2026	92.21	91.84	91.84	94.3	90.5	10,353
August 06, 2026	97.99	91.42	91.42	97.99	90.42	36,834
August 05, 2026	92.3	93.88	93.88	96.48	92.3	13,697
August 04, 2026	95.93	94.76	94.76	95.93	93.81	4,073
August 03, 2026	94.3	93.45	93.45	97.63	92.8	11,380
July 31, 2026	96	93.07	93.07	96	91.4	10,377
July 30, 2026	96.06	95.01	95.01	97.22	94.36	11,067
July 29, 2026	98	95.94	95.94	98.01	95.52	2,795
July 28, 2026	96.1	96.96	96.96	98.58	96.1	4,652
July 27, 2026	96.6	97.22	97.22	98.04	96.6	2,350
July 23, 2026	99.25	98.43	98.43	100.85	97.41	27,722
July 22, 2026	98.6	98.79	98.79	100.98	98.02	18,731
July 21, 2026	99.7	98.9	98.9	101.88	98.03	25,484
July 20, 2026	101	99.96	99.96	101	97.57	57,167
July 17, 2026	98.75	99.61	99.61	101.64	98.05	40,884
July 16, 2026	101.7	98.75	98.75	101.7	97.67	24,399
July 15, 2026	97.96	98.59	98.59	99	97.25	11,503
July 14, 2026	99	96.42	96.42	99	96.03	23,344
July 13, 2026	100	98.05	98.05	100.94	97	46,172
July 10, 2026	100.49	98.72	98.72	102.4	95.57	35,537
July 09, 2026	100.9	99.64	99.64	102.6	94.05	47,632
July 08, 2026	103.4	98.27	98.27	103.4	98	16,370