Sona BLW Precision Forgings Limited (SONACOMS.NS) NSE

Currency In INR

SONACOMS.NS Historical Return

If you invested ₹1000 in Sona BLW Precision Forgings Limited (SONACOMS.NS) since IPO date, it would be worth ₹2,316.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,879.15, while ₹1000 invested 1 year ago would be worth ₹1,824.23. This corresponds to total returns of 131.61%, 87.92%, 82.42%, respectively, with annualized returns of 17.66%, 13.45%, 82.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SONACOMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	820.05	817.6	817.6	822.05	802.2	1.98M
August 20, 2026	827.5	821.9	821.9	844	820.4	2.82M
August 19, 2026	829	823.5	823.5	829.75	816.5	1.73M
August 18, 2026	806.5	824	824	827.35	806	2.86M
August 17, 2026	799	805.1	805.1	814.3	795.75	2.35M
August 14, 2026	795.7	792	792	798.8	790	909,039
August 13, 2026	801.5	799.9	799.9	811.5	792.1	1.74M
August 12, 2026	801.05	804.5	804.5	807.7	797.4	1.89M
August 11, 2026	808.45	800	800	821	798	1.38M
August 10, 2026	822.1	812.5	812.5	836.9	807.6	2.41M
August 07, 2026	790	818.05	818.05	821	787	3.75M
August 06, 2026	821.9	792	792	824.6	786.25	2.67M
August 05, 2026	790	814.6	814.6	822.9	785.05	3.62M
August 04, 2026	785	787	787	794.45	774.5	2.04M
August 03, 2026	775	785	785	785	768.05	2.52M
July 31, 2026	769.95	769.4	769.4	773.2	761.95	2.88M
July 30, 2026	715.05	763.75	763.75	768	715.05	7.78M
July 29, 2026	718	720.5	720.5	724.75	711.1	1.82M
July 28, 2026	722	713	713	723.75	707	1.89M
July 27, 2026	728.8	720.9	720.9	728.8	714.5	2.8M
July 24, 2026	710.95	717.95	717.95	741.65	705	8.73M
July 23, 2026	725	719.75	719.75	731.1	704.15	4.58M
July 22, 2026	732.75	726.5	726.5	739.4	719.35	2.08M
July 21, 2026	723	732.75	732.75	734.2	715.05	3.28M
July 20, 2026	705	714.55	714.55	718.65	701.15	2.93M
July 17, 2026	684.6	704.85	704.85	708.45	680.35	4.86M
July 16, 2026	669.25	683.4	683.4	690.85	665.85	2.77M
July 15, 2026	675.05	669.2	669.2	676	663.3	2.26M
July 14, 2026	674	666.8	666.8	674	660.1	873,505
July 13, 2026	667.85	670.85	670.85	673.6	658.7	1.53M
July 10, 2026	676.35	668.55	668.55	682.2	661.45	1.24M
July 09, 2026	664.3	670.75	670.75	675.4	659.8	1.36M
July 08, 2026	668	662.05	662.05	680.8	657.9	3.23M
July 07, 2026	665.55	671.2	671.2	674	660	2.1M
July 06, 2026	660.05	667.5	667.5	671	657.6	2.24M
July 03, 2026	665.25	660.1	660.1	667.5	658	1.24M
July 02, 2026	623	662.3	662.3	672.6	616.85	7.8M
July 01, 2026	623	619.4	619.4	628	615.4	967,511
June 30, 2026	618.55	619.9	619.9	623.7	608.3	1.99M
June 29, 2026	619.25	620.75	620.75	629.95	609.4	3.94M
June 25, 2026	624	619.25	619.25	632.2	617.25	3.28M
June 24, 2026	613	621.1	621.1	622.85	612.05	1.34M
June 23, 2026	622	615.95	615.95	623.9	612.25	626,501
June 22, 2026	620	621	621	626.35	614.3	3.27M
June 19, 2026	604.8	613.8	613.8	618.75	598.3	1.98M
June 18, 2026	607.25	605.05	605.05	607.25	599.8	1.02M
June 17, 2026	604.9	601.25	601.25	609.45	596.2	1.42M
June 16, 2026	599.25	598.65	598.65	609.55	591.6	1.86M
June 15, 2026	602.6	596.35	596.35	602.6	594.25	1.19M
June 12, 2026	593.95	593.05	593.05	597.6	584.5	757,210
June 11, 2026	584.65	585.1	585.1	595.55	582.1	2.09M
June 10, 2026	598.55	589.25	589.25	600.15	586.55	1.35M
June 09, 2026	593.4	601.85	601.85	607.35	588.5	1.82M
June 08, 2026	593.3	588.25	588.25	596.45	585.4	803,733
June 05, 2026	605.05	602.3	602.3	609.4	599	1.53M
June 04, 2026	597.45	601.15	601.15	612.35	597.45	1.68M
June 03, 2026	615	603.45	603.45	615.15	599.55	1.01M
June 02, 2026	594	611.35	611.35	614.25	590.8	1.61M
June 01, 2026	608.8	600.2	600.2	611.55	595	1.57M
May 29, 2026	620	607.45	607.45	620	605	1.91M