Sona BLW Precision Forgings Limited (SONACOMS.NS) NSE

490.45

-9.2(-1.84%)

Updated at December 05 12:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025493499.65499.65504.8491.651.35M
December 03, 2025508.6491.65491.65508.6489.61.15M
December 02, 2025507506.4506.4510.85502.25697,061
December 01, 2025514.25508.75508.75515.15505.11.24M
November 28, 2025513511.75511.75513.7505.71.11M
November 27, 2025511.9509.5509.5520.6507.82.11M
November 26, 2025501.95507.2507.2510.45499.3815,931
November 25, 2025505.8501.3501.3506.3497.11.35M
November 24, 2025503505.8505.8512.4499.71.9M
November 21, 2025507.65503.15503.15517.8500.753.12M
November 19, 2025491.05506.95506.95508.4489.85.84M
November 18, 2025487.7488.55488.55491.35476.32.1M
November 17, 2025486486486487.954801.7M
November 14, 2025487.1485.6485.6489.45477.75956,116
November 13, 2025499.45489.15489.15500.8485.61.63M
November 12, 2025491.5496.05496.05500488.61.45M
November 11, 2025488489.8489.8492.4480.81.09M
November 10, 2025493485.7485.7493.85484.61.36M
November 07, 2025480491.1491.1493.4476.11.64M
November 06, 2025484482.9482.9486.75481.41.43M
November 04, 2025480.5483.8483.8486.85478.31.66M
November 03, 2025473481.25481.25483.55472.85825,005
October 31, 2025482.95472.75472.75487.2471.61.15M
October 30, 2025484.1482.95482.95486.6478.1845,278
October 29, 2025485483.15483.15486.854791.57M
October 28, 2025496.05484.35484.35503.4476.18.31M
October 27, 2025478.7483.85483.85487476.252.41M
October 24, 2025477.6478.7478.7481.35471.82.88M
October 23, 2025472.1478.05478.05482.45467.24.52M
October 21, 2025465460.9460.9465.35460148,377
October 20, 2025462.05461.2461.2465.35458.62.46M
October 17, 2025466.6462.2462.2471.15460.12.36M
October 16, 2025452.25468.6468.6474452.256.81M
October 15, 2025452.8452.25452.25458445.62.68M
October 14, 2025435.5453.7453.7456.8434.46.68M
October 13, 2025434435.75435.75437.3424.62.6M
October 10, 2025435.05432.8432.8448.54308.39M
October 09, 2025407.3429.45429.45431.2405.454.7M
October 08, 2025415.3405.25405.25418.05404.351.58M
October 07, 2025415.45414.05414.05421412.31.81M
October 06, 2025422414.25414.25422413.352.31M
October 03, 2025413.75419.7419.7421.4410.251.84M
October 01, 2025414.85413.75413.75416.55411.31.31M
September 30, 2025405.65411.75411.75413.9403.32.44M
September 29, 2025410.1405.35405.35411.65402.32.09M
September 26, 2025407407.1407.1413.8405.752.51M
September 25, 2025416409.65409.65419.9408.12.41M
September 24, 2025422.85416.8416.8426.25415.52.55M
September 23, 2025423.5421.35421.35434.4420.654.91M
September 22, 2025436.25420.6420.6437.25419.352.72M
September 19, 2025440436.2436.2441.2435.552.34M
September 18, 2025436440.6440.6441.2433.851.64M
September 17, 2025434.4434.6434.6436.9432.71.51M
September 16, 2025434.65432.55432.55439.05431.151.37M
September 15, 2025431434434437.1430.21.45M
September 12, 2025442428.3428.3442.7426.053.26M
September 11, 2025450.15439.95439.95451.4437.84.6M
September 10, 2025451.55450.05450.05457.45446.354.1M
September 09, 2025454.9445.5445.5456443.61.69M
September 08, 2025442.5454.35454.35459.35442.53.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved