Sona BLW Precision Forgings Limited (SONACOMS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SONACOMS.NS Historical Return
If you invested ₹1000 in Sona BLW Precision Forgings Limited (SONACOMS.NS) since IPO date, it would be worth ₹1,895.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,702.89, while ₹1000 invested 1 year ago would be worth ₹1,484.32. This corresponds to total returns of 89.55%, 70.29%, 48.43%, respectively, with annualized returns of 13.49%, 11.23%, 48.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SONACOMS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 676.35 | 668.55 | 668.55 | 682.2 | 661.45 | 1.24M |
| July 09, 2026 | 664.3 | 670.75 | 670.75 | 675.4 | 659.8 | 1.36M |
| July 08, 2026 | 668 | 662.05 | 662.05 | 680.8 | 657.9 | 3.23M |
| July 07, 2026 | 665.55 | 671.2 | 671.2 | 674 | 660 | 2.1M |
| July 06, 2026 | 660.05 | 667.5 | 667.5 | 671 | 657.6 | 2.24M |
| July 03, 2026 | 665.25 | 660.1 | 660.1 | 667.5 | 658 | 1.24M |
| July 02, 2026 | 623 | 662.3 | 662.3 | 672.6 | 616.85 | 7.8M |
| July 01, 2026 | 623 | 619.4 | 619.4 | 628 | 615.4 | 967,511 |
| June 30, 2026 | 618.55 | 619.9 | 619.9 | 623.7 | 608.3 | 1.99M |
| June 29, 2026 | 619.25 | 620.75 | 620.75 | 629.95 | 609.4 | 3.94M |
| June 25, 2026 | 624 | 619.25 | 619.25 | 632.2 | 617.25 | 3.28M |
| June 24, 2026 | 613 | 621.1 | 621.1 | 622.85 | 612.05 | 1.34M |
| June 23, 2026 | 622 | 615.95 | 615.95 | 623.9 | 612.25 | 626,501 |
| June 22, 2026 | 620 | 621 | 621 | 626.35 | 614.3 | 3.27M |
| June 19, 2026 | 604.8 | 613.8 | 613.8 | 618.75 | 598.3 | 1.98M |
| June 18, 2026 | 607.25 | 605.05 | 605.05 | 607.25 | 599.8 | 1.02M |
| June 17, 2026 | 604.9 | 601.25 | 601.25 | 609.45 | 596.2 | 1.42M |
| June 16, 2026 | 599.25 | 598.65 | 598.65 | 609.55 | 591.6 | 1.86M |
| June 15, 2026 | 602.6 | 596.35 | 596.35 | 602.6 | 594.25 | 1.19M |
| June 12, 2026 | 593.95 | 593.05 | 593.05 | 597.6 | 584.5 | 757,210 |
| June 11, 2026 | 584.65 | 585.1 | 585.1 | 595.55 | 582.1 | 2.09M |
| June 10, 2026 | 598.55 | 589.25 | 589.25 | 600.15 | 586.55 | 1.35M |
| June 09, 2026 | 593.4 | 601.85 | 601.85 | 607.35 | 588.5 | 1.82M |
| June 08, 2026 | 593.3 | 588.25 | 588.25 | 596.45 | 585.4 | 803,733 |
| June 05, 2026 | 605.05 | 602.3 | 602.3 | 609.4 | 599 | 1.53M |
| June 04, 2026 | 597.45 | 601.15 | 601.15 | 612.35 | 597.45 | 1.68M |
| June 03, 2026 | 615 | 603.45 | 603.45 | 615.15 | 599.55 | 1.01M |
| June 02, 2026 | 594 | 611.35 | 611.35 | 614.25 | 590.8 | 1.61M |
| June 01, 2026 | 608.8 | 600.2 | 600.2 | 611.55 | 595 | 1.57M |
| May 29, 2026 | 620 | 607.45 | 607.45 | 620 | 605 | 1.91M |
| May 27, 2026 | 612 | 618.7 | 618.7 | 621.8 | 601.25 | 1.91M |
| May 26, 2026 | 590.6 | 608 | 608 | 609.6 | 590.1 | 1.9M |
| May 25, 2026 | 599 | 594.65 | 594.65 | 603.55 | 592.7 | 711,240 |
| May 22, 2026 | 584.3 | 593.75 | 593.75 | 599.95 | 584.3 | 2.49M |
| May 21, 2026 | 589.25 | 584.3 | 584.3 | 596.05 | 581 | 763,554 |
| May 20, 2026 | 572.65 | 588.6 | 588.6 | 590.35 | 570.05 | 1.37M |
| May 19, 2026 | 571.95 | 579.75 | 579.75 | 583.7 | 566.5 | 1.1M |
| May 18, 2026 | 571 | 567.55 | 567.55 | 574.05 | 555.55 | 1.31M |
| May 15, 2026 | 589.05 | 573.55 | 573.55 | 590.35 | 571.25 | 1.64M |
| May 14, 2026 | 597.9 | 587.55 | 587.55 | 597.9 | 580.4 | 1.25M |
| May 13, 2026 | 584 | 591.35 | 591.35 | 597.55 | 578 | 3.19M |
| May 12, 2026 | 593.65 | 584.1 | 584.1 | 604.6 | 582.6 | 4.02M |
| May 11, 2026 | 574.7 | 593.55 | 593.55 | 605.6 | 568.5 | 6.49M |
| May 08, 2026 | 578.65 | 579.3 | 579.3 | 581.9 | 574.7 | 1.24M |
| May 07, 2026 | 584 | 578.65 | 578.65 | 588.35 | 573 | 3.18M |
| May 06, 2026 | 582 | 582.6 | 582.6 | 588.65 | 574.35 | 2.44M |
| May 05, 2026 | 575.45 | 577.85 | 577.85 | 581 | 569.35 | 3.82M |
| May 04, 2026 | 614 | 575.45 | 575.45 | 614 | 570 | 9.16M |
| April 30, 2026 | 598.8 | 607.25 | 607.25 | 613.1 | 586.15 | 2.87M |
| April 29, 2026 | 605 | 599.7 | 599.7 | 611.4 | 596.35 | 3.22M |
| April 28, 2026 | 588.65 | 598.8 | 598.8 | 604 | 586 | 3.38M |
| April 27, 2026 | 566.15 | 588.65 | 588.65 | 592.2 | 565.85 | 3.96M |
| April 24, 2026 | 574.9 | 564.85 | 564.85 | 577.95 | 560.5 | 1.5M |
| April 23, 2026 | 587.9 | 574.55 | 574.55 | 587.9 | 570.75 | 1.54M |
| April 22, 2026 | 583.5 | 588.45 | 588.45 | 596 | 580.1 | 1.61M |
| April 21, 2026 | 575.8 | 581.3 | 581.3 | 585.65 | 575.25 | 1.89M |
| April 20, 2026 | 595 | 576.55 | 576.55 | 595.6 | 574.3 | 1.31M |
| April 17, 2026 | 578 | 593.85 | 593.85 | 596.95 | 573.35 | 2.98M |
| April 16, 2026 | 586 | 580.85 | 580.85 | 593.65 | 577.7 | 2.16M |
| April 15, 2026 | 581.4 | 585.7 | 585.7 | 591.2 | 573.1 | 4.12M |
AD
