Sona BLW Precision Forgings Limited (SONACOMS.NS) NSE

Currency In INR

SONACOMS.NS Historical Return

If you invested ₹1000 in Sona BLW Precision Forgings Limited (SONACOMS.NS) since IPO date, it would be worth ₹2,620.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,361.86, while ₹1000 invested 1 year ago would be worth ₹1,894.68. This corresponds to total returns of 162.04%, 36.19%, 89.47%, respectively, with annualized returns of 19.58%, 6.37%, 89.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SONACOMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	908.95	924	924	924	903.9	1.45M
November 08, 2026	911	908.5	908.5	915	908.2	329,179
November 06, 2026	910	900	900	910	888.2	1.36M
November 05, 2026	900	915.25	915.25	918.7	877.95	5.84M
November 04, 2026	901	893.7	893.7	912.6	887	2.47M
November 03, 2026	909.7	900	900	909.7	890.1	2.46M
November 02, 2026	900	905.95	905.95	911.25	890.05	4.29B
October 30, 2026	870	890.5	890.5	899	867.3	3.49M
October 29, 2026	879.45	873.6	873.6	885.8	865.15	2.34M
October 28, 2026	854.05	879.45	879.45	883.95	850.25	6.28M
October 27, 2026	808.3	851.85	851.85	868	808	19.18M
October 26, 2026	748	781.9	781.9	782.9	747.4	3.12M
October 23, 2026	765.05	752.85	752.85	769.45	748.05	1.58M
October 22, 2026	758	764.9	764.9	773.7	741.3	1.89M
October 21, 2026	797.85	765.9	765.9	801.25	755.5	2.36M
October 19, 2026	796.3	794	794	812.4	791.6	1.44M
October 16, 2026	801	800	800	808.15	794.15	1.45M
October 15, 2026	808.2	801	801	814.05	795.2	1.53M
October 14, 2026	801	807	807	823.75	795.1	3.25M
October 13, 2026	793.95	802.95	802.95	805	787	2M
October 12, 2026	784	798	798	798.75	782.4	2.68M
October 09, 2026	792.8	783.3	783.3	795.25	774.5	2.2M
October 08, 2026	811	793	793	815.7	788.6	1.8M
October 07, 2026	819.45	810.5	810.5	826.05	809.1	1.76M
October 06, 2026	799.7	820	820	821.65	793.25	1.68M
October 05, 2026	803.75	797	797	803.75	785.6	2.05M
October 01, 2026	828	805	805	828.55	783.65	3.5M
September 30, 2026	821.95	830	830	837	816.4	2.73M
September 29, 2026	808	815.65	815.65	827.8	797.7	4.3M
September 28, 2026	824.5	807.9	807.9	827.9	805.1	3.62M
September 25, 2026	818	824.5	824.5	835.4	815.4	3.1M
September 24, 2026	828.55	816.3	816.3	837	814.7	2.57M
September 23, 2026	808.55	833	833	833	804.75	3.18M
September 22, 2026	800	809	809	809	794.05	1.56M
September 21, 2026	810	795.25	795.25	817.2	793.2	2.12M
September 18, 2026	780.2	808	808	812	780.2	4.2M
September 17, 2026	762	777.9	777.9	791.25	759.05	3.09M
September 16, 2026	780.6	768	768	794.65	767	2.59M
September 15, 2026	788	790	790	793.9	777.45	1.64M
September 11, 2026	798	788	788	799.95	786.9	832,096
September 10, 2026	798	803.5	803.5	813.15	792.2	1.52M
September 09, 2026	803.05	799.5	799.5	806.4	792.55	549,176
September 08, 2026	785.95	804	804	805.9	778.2	1.14M
September 07, 2026	786.95	788	788	790.85	778	1.16M
September 04, 2026	800	789	789	805.5	783.2	816,750
September 03, 2026	785.5	800	800	804.9	785.05	1.51M
September 02, 2026	803	782.65	782.65	803	773.4	3.61M
September 01, 2026	815	809.5	809.5	821.5	798.55	1.04M
August 31, 2026	810.5	813.05	813.05	820.5	799.4	1.6M
August 28, 2026	822.75	815	815	824.6	803.05	1.7M
August 27, 2026	795	819	819	819	795	1.91M
August 26, 2026	808.8	795	795	811.95	795	889,851
August 25, 2026	805.8	808.8	808.8	814	803	1.44M
August 24, 2026	817.6	813.5	813.5	824.3	806.1	1.65M
August 21, 2026	820.05	817.6	817.6	822.05	802.2	1.98M
August 20, 2026	827.5	821.9	821.9	844	820.4	2.82M
August 19, 2026	829	823.5	823.5	829.75	816.5	1.73M
August 18, 2026	806.5	824	824	827.35	806	2.86M
August 17, 2026	799	805.1	805.1	814.3	795.75	2.35M
August 14, 2026	795.7	792	792	798.8	790	909,039