Sona BLW Precision Forgings Limited (SONACOMS.NS) NSE

Currency In INR

AD

SONACOMS.NS Historical Return

If you invested ₹1000 in Sona BLW Precision Forgings Limited (SONACOMS.NS) since IPO date, it would be worth ₹2,180.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,278.25, while ₹1000 invested 1 year ago would be worth ₹1,615.22. This corresponds to total returns of 118.03%, 27.83%, 61.52%, respectively, with annualized returns of 15.74%, 5.03%, 61.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SONACOMS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026797.85765.9765.9801.25755.52.36M
October 19, 2026796.3794794812.4791.61.44M
October 16, 2026801800800808.15794.151.45M
October 15, 2026808.2801801814.05795.21.53M
October 14, 2026801807807823.75795.13.25M
October 13, 2026793.95802.95802.958057872M
October 12, 2026784798798798.75782.42.68M
October 09, 2026792.8783.3783.3795.25774.52.2M
October 08, 2026811793793815.7788.61.8M
October 07, 2026819.45810.5810.5826.05809.11.76M
October 06, 2026799.7820820821.65793.251.68M
October 05, 2026803.75797797803.75785.62.05M
October 01, 2026828805805828.55783.653.5M
September 30, 2026821.95830830837816.42.73M
September 29, 2026808815.65815.65827.8797.74.3M
September 28, 2026824.5807.9807.9827.9805.13.62M
September 25, 2026818824.5824.5835.4815.43.1M
September 24, 2026828.55816.3816.3837814.72.57M
September 23, 2026808.55833833833804.753.18M
September 22, 2026800809809809794.051.56M
September 21, 2026810795.25795.25817.2793.22.12M
September 18, 2026780.2808808812780.24.2M
September 17, 2026762777.9777.9791.25759.053.09M
September 16, 2026780.6768768794.657672.59M
September 15, 2026788790790793.9777.451.64M
September 11, 2026798788788799.95786.9832,096
September 10, 2026798803.5803.5813.15792.21.52M
September 09, 2026803.05799.5799.5806.4792.55549,176
September 08, 2026785.95804804805.9778.21.14M
September 07, 2026786.95788788790.857781.16M
September 04, 2026800789789805.5783.2816,750
September 03, 2026785.5800800804.9785.051.51M
September 02, 2026803782.65782.65803773.43.61M
September 01, 2026815809.5809.5821.5798.551.04M
August 31, 2026810.5813.05813.05820.5799.41.6M
August 28, 2026822.75815815824.6803.051.7M
August 27, 20267958198198197951.91M
August 26, 2026808.8795795811.95795889,851
August 25, 2026805.8808.8808.88148031.44M
August 24, 2026817.6813.5813.5824.3806.11.65M
August 21, 2026820.05817.6817.6822.05802.21.98M
August 20, 2026827.5821.9821.9844820.42.82M
August 19, 2026829823.5823.5829.75816.51.73M
August 18, 2026806.5824824827.358062.86M
August 17, 2026799805.1805.1814.3795.752.35M
August 14, 2026795.7792792798.8790909,039
August 13, 2026801.5799.9799.9811.5792.11.74M
August 12, 2026801.05804.5804.5807.7797.41.89M
August 11, 2026808.458008008217981.38M
August 10, 2026822.1812.5812.5836.9807.62.41M
August 07, 2026790818.05818.058217873.75M
August 06, 2026821.9792792824.6786.252.67M
August 05, 2026790814.6814.6822.9785.053.62M
August 04, 2026785787787794.45774.52.04M
August 03, 2026775785785785768.052.52M
July 31, 2026769.95769.4769.4773.2761.952.88M
July 30, 2026715.05763.75763.75768715.057.78M
July 29, 2026718720.5720.5724.75711.11.82M
July 28, 2026722713713723.757071.89M
July 27, 2026728.8720.9720.9728.8714.52.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved