Sona BLW Precision Forgings Limited (SONACOMS.NS) NSE

Currency In INR

SONACOMS.NS Historical Return

If you invested ₹1000 in Sona BLW Precision Forgings Limited (SONACOMS.NS) since IPO date, it would be worth ₹1,895.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,702.89, while ₹1000 invested 1 year ago would be worth ₹1,484.32. This corresponds to total returns of 89.55%, 70.29%, 48.43%, respectively, with annualized returns of 13.49%, 11.23%, 48.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SONACOMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	676.35	668.55	668.55	682.2	661.45	1.24M
July 09, 2026	664.3	670.75	670.75	675.4	659.8	1.36M
July 08, 2026	668	662.05	662.05	680.8	657.9	3.23M
July 07, 2026	665.55	671.2	671.2	674	660	2.1M
July 06, 2026	660.05	667.5	667.5	671	657.6	2.24M
July 03, 2026	665.25	660.1	660.1	667.5	658	1.24M
July 02, 2026	623	662.3	662.3	672.6	616.85	7.8M
July 01, 2026	623	619.4	619.4	628	615.4	967,511
June 30, 2026	618.55	619.9	619.9	623.7	608.3	1.99M
June 29, 2026	619.25	620.75	620.75	629.95	609.4	3.94M
June 25, 2026	624	619.25	619.25	632.2	617.25	3.28M
June 24, 2026	613	621.1	621.1	622.85	612.05	1.34M
June 23, 2026	622	615.95	615.95	623.9	612.25	626,501
June 22, 2026	620	621	621	626.35	614.3	3.27M
June 19, 2026	604.8	613.8	613.8	618.75	598.3	1.98M
June 18, 2026	607.25	605.05	605.05	607.25	599.8	1.02M
June 17, 2026	604.9	601.25	601.25	609.45	596.2	1.42M
June 16, 2026	599.25	598.65	598.65	609.55	591.6	1.86M
June 15, 2026	602.6	596.35	596.35	602.6	594.25	1.19M
June 12, 2026	593.95	593.05	593.05	597.6	584.5	757,210
June 11, 2026	584.65	585.1	585.1	595.55	582.1	2.09M
June 10, 2026	598.55	589.25	589.25	600.15	586.55	1.35M
June 09, 2026	593.4	601.85	601.85	607.35	588.5	1.82M
June 08, 2026	593.3	588.25	588.25	596.45	585.4	803,733
June 05, 2026	605.05	602.3	602.3	609.4	599	1.53M
June 04, 2026	597.45	601.15	601.15	612.35	597.45	1.68M
June 03, 2026	615	603.45	603.45	615.15	599.55	1.01M
June 02, 2026	594	611.35	611.35	614.25	590.8	1.61M
June 01, 2026	608.8	600.2	600.2	611.55	595	1.57M
May 29, 2026	620	607.45	607.45	620	605	1.91M
May 27, 2026	612	618.7	618.7	621.8	601.25	1.91M
May 26, 2026	590.6	608	608	609.6	590.1	1.9M
May 25, 2026	599	594.65	594.65	603.55	592.7	711,240
May 22, 2026	584.3	593.75	593.75	599.95	584.3	2.49M
May 21, 2026	589.25	584.3	584.3	596.05	581	763,554
May 20, 2026	572.65	588.6	588.6	590.35	570.05	1.37M
May 19, 2026	571.95	579.75	579.75	583.7	566.5	1.1M
May 18, 2026	571	567.55	567.55	574.05	555.55	1.31M
May 15, 2026	589.05	573.55	573.55	590.35	571.25	1.64M
May 14, 2026	597.9	587.55	587.55	597.9	580.4	1.25M
May 13, 2026	584	591.35	591.35	597.55	578	3.19M
May 12, 2026	593.65	584.1	584.1	604.6	582.6	4.02M
May 11, 2026	574.7	593.55	593.55	605.6	568.5	6.49M
May 08, 2026	578.65	579.3	579.3	581.9	574.7	1.24M
May 07, 2026	584	578.65	578.65	588.35	573	3.18M
May 06, 2026	582	582.6	582.6	588.65	574.35	2.44M
May 05, 2026	575.45	577.85	577.85	581	569.35	3.82M
May 04, 2026	614	575.45	575.45	614	570	9.16M
April 30, 2026	598.8	607.25	607.25	613.1	586.15	2.87M
April 29, 2026	605	599.7	599.7	611.4	596.35	3.22M
April 28, 2026	588.65	598.8	598.8	604	586	3.38M
April 27, 2026	566.15	588.65	588.65	592.2	565.85	3.96M
April 24, 2026	574.9	564.85	564.85	577.95	560.5	1.5M
April 23, 2026	587.9	574.55	574.55	587.9	570.75	1.54M
April 22, 2026	583.5	588.45	588.45	596	580.1	1.61M
April 21, 2026	575.8	581.3	581.3	585.65	575.25	1.89M
April 20, 2026	595	576.55	576.55	595.6	574.3	1.31M
April 17, 2026	578	593.85	593.85	596.95	573.35	2.98M
April 16, 2026	586	580.85	580.85	593.65	577.7	2.16M
April 15, 2026	581.4	585.7	585.7	591.2	573.1	4.12M