Sona BLW Precision Forgings Limited (SONACOMS.NS) NSE

456.55

+15.45(+3.50%)

Updated at September 08 01:16PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025441.55441.1441.1448.95438.34.3M
September 04, 2025455.9437.95437.95455.9436.63.55M
September 03, 2025444.95450450452442.053.59M
September 02, 2025451444.95444.95453.25442.94.09M
September 01, 2025443.95450.8450.8452.3441.33.06M
August 29, 2025450.35443.05443.05453.7442.13.9M
August 28, 2025453450.35450.35459.1446.653.25M
August 26, 2025449.8453.7453.7463.2441.858.65M
August 25, 2025449.65451.15451.15455446.71.17M
August 22, 2025444.5449.65449.65451.95443.4894,866
August 21, 2025451442.65442.65456441.555.05M
August 20, 2025456.5450.35450.35457.75443.95.36M
August 19, 2025445.8455.25455.25466.65444.155.22M
August 18, 2025454.95444.95444.95458443.252.57M
August 14, 2025449.85451.85451.854534441.32M
August 13, 2025442.55448.75448.75450.55442.051.32M
August 12, 2025446.45440.25440.25450.55439.25921,213
August 11, 2025445.45445.95445.95449.8440.452.8M
August 08, 2025443.1445445449.3440.72.16M
August 07, 2025440448.85448.85452.95431.351.67M
August 06, 2025447446446449.9436.851.46M
August 05, 2025433447.1447.1455.254335.08M
August 04, 2025439443443446.2432.41.46M
August 01, 2025450437.55437.55453.65435.31.49M
July 31, 2025448449.55449.55456.84458.04M
July 30, 2025471461.2461.2471.75454.52.85M
July 29, 2025465470.5470.5471.95463.21.65M
July 28, 2025469.05465.55465.55479.74641.53M
July 25, 2025489469.45469.45489.954674.11M
July 24, 2025490490.8490.8492.85484.62.16M
July 23, 2025474.4489489492468.14.47M
July 22, 2025488.5472.95472.95489471.052.4M
July 21, 2025485.1487.9487.9496.45484.058.7M
July 18, 2025486479.75479.75489473.46.71M
July 17, 2025455.3486486494455.334.34M
July 16, 2025458454.95454.95462453.33.01M
July 15, 2025454.5455.35455.35459.9450.54.73M
July 14, 2025470452.25452.25470445.53.28M
July 11, 2025455447.15447.15455.8446.153.03M
July 10, 2025457.7454.65454.65461.254521.82M
July 09, 2025463.1455.6455.6463.1447.36.39M
July 08, 2025469.6461.3461.3471.554602.01M
July 07, 2025478.4468.3468.3480.5466.11.64M
July 04, 2025480478.4478.4480.6474666,146
July 03, 2025478.6479.35477.75482.654751.33M
July 02, 2025477.95475.3475.3481.35471.151.34M
July 01, 2025486475.9475.9489474.152.68M
June 30, 2025481.5481.35481.35482.7476.551.06M
June 27, 2025484.9479.25479.25485.8478.21.2M
June 26, 2025482.8480.4480.4483.9475.13.37M
June 25, 2025484.45480.8480.8486.45477.71.03M
June 24, 2025483.5481.75481.75488.94802.06M
June 23, 2025479.9477.35477.35486.1475.34.62M
June 20, 2025478.1486.95486.95491.85474.85.4M
June 19, 2025479.7478.05478.05484.95474.82.08M
June 18, 2025480478.6478.6483.9473.92.53M
June 17, 2025501.25479.95479.95503.95478.13.95M
June 16, 2025499.35500.2500.2504.5495.051.36M
June 13, 2025467.95501.85501.85504467.951.92M
June 12, 2025520510.85510.85526507.41.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved