Sona BLW Precision Forgings Limited (SONACOMS.NS) NSE

406.40

-0.7(-0.17%)

Updated at September 29 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025407407.1407.1413.8405.752.51M
September 25, 2025416409.65409.65419.9408.12.41M
September 24, 2025422.85416.8416.8426.25415.52.55M
September 23, 2025423.5421.35421.35434.4420.654.91M
September 22, 2025436.25420.6420.6437.25419.352.72M
September 19, 2025440436.2436.2441.2435.552.34M
September 18, 2025436440.6440.6441.2433.851.64M
September 17, 2025434.4434.6434.6436.9432.71.51M
September 16, 2025434.65432.55432.55439.05431.151.37M
September 15, 2025431434434437.1430.21.45M
September 12, 2025442428.3428.3442.7426.053.26M
September 11, 2025450.15439.95439.95451.4437.84.6M
September 10, 2025451.55450.05450.05457.45446.354.1M
September 09, 2025454.9445.5445.5456443.61.69M
September 08, 2025442.5454.35454.35459.35442.53.32M
September 05, 2025441.55441.1441.1448.95438.34.3M
September 04, 2025455.9437.95437.95455.9436.63.55M
September 03, 2025444.95450450452442.053.59M
September 02, 2025451444.95444.95453.25442.94.09M
September 01, 2025443.95450.8450.8452.3441.33.06M
August 29, 2025450.35443.05443.05453.7442.13.9M
August 28, 2025453450.35450.35459.1446.653.25M
August 26, 2025449.8453.7453.7463.2441.858.65M
August 25, 2025449.65451.15451.15455446.71.17M
August 22, 2025444.5449.65449.65451.95443.4894,866
August 21, 2025451442.65442.65456441.555.05M
August 20, 2025456.5450.35450.35457.75443.95.36M
August 19, 2025445.8455.25455.25466.65444.155.22M
August 18, 2025454.95444.95444.95458443.252.57M
August 14, 2025449.85451.85451.854534441.32M
August 13, 2025442.55448.75448.75450.55442.051.32M
August 12, 2025446.45440.25440.25450.55439.25921,213
August 11, 2025445.45445.95445.95449.8440.452.8M
August 08, 2025443.1445445449.3440.72.16M
August 07, 2025440448.85448.85452.95431.351.67M
August 06, 2025447446446449.9436.851.46M
August 05, 2025433447.1447.1455.254335.08M
August 04, 2025439443443446.2432.41.46M
August 01, 2025450437.55437.55453.65435.31.49M
July 31, 2025448449.55449.55456.84458.04M
July 30, 2025471461.2461.2471.75454.52.85M
July 29, 2025465470.5470.5471.95463.21.65M
July 28, 2025469.05465.55465.55479.74641.53M
July 25, 2025489469.45469.45489.954674.11M
July 24, 2025490490.8490.8492.85484.62.16M
July 23, 2025474.4489489492468.14.47M
July 22, 2025488.5472.95472.95489471.052.4M
July 21, 2025485.1487.9487.9496.45484.058.7M
July 18, 2025486479.75479.75489473.46.71M
July 17, 2025455.3486486494455.334.34M
July 16, 2025458454.95454.95462453.33.01M
July 15, 2025454.5455.35455.35459.9450.54.73M
July 14, 2025470452.25452.25470445.53.28M
July 11, 2025455447.15447.15455.8446.153.03M
July 10, 2025457.7454.65454.65461.254521.82M
July 09, 2025463.1455.6455.6463.1447.36.39M
July 08, 2025469.6461.3461.3471.554602.01M
July 07, 2025478.4468.3468.3480.5466.11.64M
July 04, 2025480478.4478.4480.6474666,146
July 03, 2025478.6479.35477.75482.654751.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved