Sona BLW Precision Forgings Limited (SONACOMS.NS) NSE

611.35

+11.15(+1.86%)

Updated at June 02 03:30PM

Currency In INR

SONACOMS.NS Historical Return

If you invested ₹1000 in Sona BLW Precision Forgings Limited (SONACOMS.NS) since IPO date, it would be worth ₹1,731.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,170.03, while ₹1000 invested 1 year ago would be worth ₹1,136.68. This corresponds to total returns of 73.19%, 17%, 13.67%, respectively, with annualized returns of 11.75%, 5.37%, 13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SONACOMS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	608.8	600.2	600.2	611.55	595	1.57M
May 29, 2026	620	607.45	607.45	620	605	1.91M
May 27, 2026	612	618.7	618.7	621.8	601.25	1.91M
May 26, 2026	590.6	608	608	609.6	590.1	1.9M
May 25, 2026	599	594.65	594.65	603.55	592.7	711,240
May 22, 2026	584.3	593.75	593.75	599.95	584.3	2.49M
May 21, 2026	589.25	584.3	584.3	596.05	581	763,554
May 20, 2026	572.65	588.6	588.6	590.35	570.05	1.37M
May 19, 2026	571.95	579.75	579.75	583.7	566.5	1.1M
May 18, 2026	571	567.55	567.55	574.05	555.55	1.31M
May 15, 2026	589.05	573.55	573.55	590.35	571.25	1.64M
May 14, 2026	597.9	587.55	587.55	597.9	580.4	1.25M
May 13, 2026	584	591.35	591.35	597.55	578	3.19M
May 12, 2026	593.65	584.1	584.1	604.6	582.6	4.02M
May 11, 2026	574.7	593.55	593.55	605.6	568.5	6.49M
May 08, 2026	578.65	579.3	579.3	581.9	574.7	1.24M
May 07, 2026	584	578.65	578.65	588.35	573	3.18M
May 06, 2026	582	582.6	582.6	588.65	574.35	2.44M
May 05, 2026	575.45	577.85	577.85	581	569.35	3.82M
May 04, 2026	614	575.45	575.45	614	570	9.16M
April 30, 2026	598.8	607.25	607.25	613.1	586.15	2.87M
April 29, 2026	605	599.7	599.7	611.4	596.35	3.22M
April 28, 2026	588.65	598.8	598.8	604	586	3.38M
April 27, 2026	566.15	588.65	588.65	592.2	565.85	3.96M
April 24, 2026	574.9	564.85	564.85	577.95	560.5	1.5M
April 23, 2026	587.9	574.55	574.55	587.9	570.75	1.54M
April 22, 2026	583.5	588.45	588.45	596	580.1	1.61M
April 21, 2026	575.8	581.3	581.3	585.65	575.25	1.89M
April 20, 2026	595	576.55	576.55	595.6	574.3	1.31M
April 17, 2026	578	593.85	593.85	596.95	573.35	2.98M
April 16, 2026	586	580.85	580.85	593.65	577.7	2.16M
April 15, 2026	581.4	585.7	585.7	591.2	573.1	4.12M
April 13, 2026	549.75	569.3	569.3	571.35	540.8	5.05M
April 10, 2026	528.8	554.25	554.25	559.85	526.15	4.74M
April 09, 2026	532.25	523.05	523.05	536.8	519.6	1.85M
April 08, 2026	530	533.7	533.7	543.45	525.65	2.8M
April 07, 2026	509.9	515.15	515.15	517	498.85	1.37M
April 06, 2026	499.5	509.4	509.4	512.45	489.25	967,926
April 02, 2026	493	496.55	496.55	499.05	478.3	1.88M
April 01, 2026	492	497.25	497.25	507.8	492	1.77M
March 30, 2026	484.05	481.5	481.5	488.9	474.5	3.53M
March 27, 2026	506	488.75	488.75	508.85	485.85	8.32M
March 25, 2026	500	511.45	511.45	519	495.7	1.88M
March 24, 2026	492.3	494.7	494.7	498.85	479.65	1.6M
March 23, 2026	498.8	484.95	484.95	498.8	480	3.15M
March 20, 2026	-1	-1	506.25	-1	-1	0
March 19, 2026	505	498.7	498.7	507	493.55	965,413
March 18, 2026	506.7	511.8	511.8	528.65	501.7	2.69M
March 17, 2026	493	502.1	502.1	505.4	487.1	2.1M
March 16, 2026	484	489.2	489.2	493.05	474.4	742,688
March 13, 2026	509.35	486.05	486.05	511.5	484	1.14M
March 12, 2026	508	510.3	510.3	515.05	502.7	748,267
March 11, 2026	520	516.35	516.35	536.9	515	3.24M
March 10, 2026	509	511.75	511.75	517.85	500	1.84M
March 09, 2026	501	500.7	500.7	505	493	808,999
March 06, 2026	510.95	514.95	514.95	521	510	589,495
March 05, 2026	503	510.95	510.95	515	501.5	837,518
March 04, 2026	-1	-1	501.4	-1	-1	0
March 02, 2026	502	517.25	517.25	529	502	1.56M
February 27, 2026	545.85	534.5	534.5	545.85	531	1.52M