Sonata Software Limited (SONATSOFTW.NS) NSE

Currency In INR

AD

SONATSOFTW.NS Historical Return

If you invested ₹1000 in Sonata Software Limited (SONATSOFTW.NS) 10 years ago, it would be worth ₹7,193.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,029.32, while ₹1000 invested 1 year ago would be worth ₹821.78. This corresponds to total returns of 619.36%, 2.93%, -17.82%, respectively, with annualized returns of 21.8%, 0.58%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SONATSOFTW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026308304304308.9302.25622,804
August 20, 2026308.65306306318.15305.11.34M
August 19, 2026312.45307.8307.8321.15305.1962,529
August 18, 2026322.45309.45309.45322.453081.26M
August 17, 2026325.65320.4320.4325.75318.8373,124
August 14, 2026327325.9325.9333318.65599,961
August 13, 2026325326.4326.4329322.45623,653
August 12, 2026333.9323.45323.45334.65322771,769
August 11, 2026320.1333.9333.9334.9318.81.32M
August 10, 2026317.75320.1320.1325314.651.15M
August 07, 2026324.6318.05318.05337.65316.71.74M
August 06, 2026337.6331.95331.95343.553271.22M
August 05, 2026351337.5337.5359.5335.11.91M
August 04, 2026344.25350.3350.3354.85340.42.41M
August 03, 2026324345.85345.85348.453196.56M
July 31, 2026310.5322.45322.45324.6301.62.34M
July 30, 2026317.9308.9308.9327.45307.353.09M
July 29, 2026301.5317.45317.45323301.458.13M
July 28, 2026294.25297.65297.65307294.252.64M
July 27, 2026289.45293.35293.35300.3289.451.01M
July 24, 2026286288.1288.1292280.5829,035
July 23, 2026295287.4287.4295.7285656,687
July 22, 2026302295.6295.6302.25290.1718,886
July 21, 2026309.75302.55302.55311.7302670,483
July 20, 2026306309.8309.8313.953051.2M
July 17, 2026306.6307.45307.45309.9299.351.15M
July 16, 2026302.2308.25308.253133022.67M
July 15, 2026307.35300.75300.75307.35299.91.26M
July 14, 2026316307.75307.75321302.96.35M
July 13, 2026285316.05316.05329.5281.531.03M
July 10, 2026281.2285.35285.35289.9279.23.55M
July 09, 2026276.3275.9275.9279.75271.85585,739
July 08, 2026277274.55274.55280270.1743,749
July 07, 2026277279.9279.9283.2273.051.49M
July 06, 2026278277277278.25270.4869,758
July 03, 2026276.5278278281274.52.07M
July 02, 2026265.9273.7273.729426526.14M
July 01, 2026267.95264.2264.2272.25261.9693,995
June 30, 2026277267.65267.65278.9266.1890,841
June 29, 2026284.25275.2275.2284.65273.5852,466
June 25, 2026292.35284.25284.25294.4282.5630,707
June 24, 2026290290290291.95285776,986
June 23, 2026298.5288.1288.1299.35285.551.07M
June 22, 2026300296.9296.9302.95296.2975,159
June 19, 2026300297.4297.4303.62952.55M
June 18, 2026303309309324.9299.28.59M
June 17, 2026309305.6305.6312.4299.1511.61M
June 16, 2026261.7311.25311.25312.4261.729.03M
June 15, 2026257.5260.35260.35266.75257.05780,875
June 12, 2026256.2254.05254.05262.8251.41.05M
June 11, 2026259254.85254.85260.45251.5632,558
June 10, 2026264.35261261265260.25450,261
June 09, 2026263.8263.05263.05265.85260.1336,655
June 08, 2026261.75260.9260.9263.9258.15485,694
June 05, 2026266.45265.7265.7273.4263.55577,592
June 04, 2026265.35264.8264.8267.45262.2592,306
June 03, 2026277.95267.35267.35277.95261.81.61M
June 02, 2026267278.35278.35292.426715.86M
June 01, 2026266.5266.35266.35273.25264.15658,351
May 29, 2026268.05265.1265.1274.4261.1753,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved