Sonata Software Limited (SONATSOFTW.NS) NSE

Currency In INR

SONATSOFTW.NS Historical Return

If you invested ₹1000 in Sonata Software Limited (SONATSOFTW.NS) 10 years ago, it would be worth ₹5,748.48 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹835.96, while ₹1000 invested 1 year ago would be worth ₹733.91. This corresponds to total returns of 474.85%, -16.4%, -26.61%, respectively, with annualized returns of 19.11%, -3.52%, -26.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SONATSOFTW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	258.55	254.05	254.05	264.95	249.2	852,770
September 30, 2026	260.85	258.25	258.25	267.4	257	817,817
September 29, 2026	272.05	260.85	260.85	276.2	258.2	2.52M
September 28, 2026	277.35	274.05	274.05	279.35	272.55	261,810
September 25, 2026	275.85	279.9	279.9	280.55	270.8	473,899
September 24, 2026	280.1	274.7	274.7	280.95	274	380,843
September 23, 2026	284.25	282	282	286.7	281.5	317,430
September 22, 2026	279.9	284.45	284.45	285	276	954,532
September 21, 2026	274	278.8	278.8	279.05	272.4	544,521
September 18, 2026	282	274	274	282.05	272.2	669,303
September 17, 2026	276.95	281.65	281.65	283.2	273.45	996,725
September 16, 2026	287.95	276.9	276.9	289	274.1	2.11M
September 15, 2026	274.75	281.3	281.3	291.95	272.45	6.79M
September 11, 2026	260.1	265.85	265.85	268.1	257.8	1.39M
September 10, 2026	269.9	260.1	260.1	270.35	259.2	1.07M
September 09, 2026	274.15	267.7	267.7	274.15	265.3	909,749
September 08, 2026	284.5	274.25	274.25	284.8	273	918,492
September 07, 2026	285.25	283.85	283.85	286	273.45	1.74M
September 04, 2026	286.25	285.25	285.25	291.05	282.15	830,434
September 03, 2026	290	284	284	293.35	283.5	812,250
September 02, 2026	288	289.55	289.55	290.95	282	813,831
September 01, 2026	294	289	289	294.95	284.1	892,873
August 31, 2026	304.6	292.05	292.05	306.5	290.5	1.02M
August 28, 2026	290.5	304.6	304.6	305.45	289.7	2.11M
August 27, 2026	300.35	289.5	289.5	301.55	288.05	893,667
August 26, 2026	299.5	299.45	299.45	308.6	298	1.1M
August 25, 2026	307	298.45	298.45	307.05	297.05	675,756
August 24, 2026	304.65	306.75	306.75	310.45	303.6	553,847
August 21, 2026	308	304	304	308.9	302.25	622,804
August 20, 2026	308.65	306	306	318.15	305.1	1.34M
August 19, 2026	312.45	307.8	307.8	321.15	305.1	962,529
August 18, 2026	322.45	309.45	309.45	322.45	308	1.26M
August 17, 2026	325.65	320.4	320.4	325.75	318.8	373,124
August 14, 2026	327	325.9	325.9	333	318.65	599,961
August 13, 2026	325	326.4	326.4	329	322.45	623,653
August 12, 2026	333.9	323.45	323.45	334.65	322	771,769
August 11, 2026	320.1	333.9	333.9	334.9	318.8	1.32M
August 10, 2026	317.75	320.1	320.1	325	314.65	1.15M
August 07, 2026	324.6	318.05	318.05	337.65	316.7	1.74M
August 06, 2026	337.6	331.95	331.95	343.55	327	1.22M
August 05, 2026	351	337.5	337.5	359.5	335.1	1.91M
August 04, 2026	344.25	350.3	350.3	354.85	340.4	2.41M
August 03, 2026	324	345.85	345.85	348.45	319	6.56M
July 31, 2026	310.5	322.45	322.45	324.6	301.6	2.34M
July 30, 2026	317.9	308.9	308.9	327.45	307.35	3.09M
July 29, 2026	301.5	317.45	317.45	323	301.45	8.13M
July 28, 2026	294.25	297.65	297.65	307	294.25	2.64M
July 27, 2026	289.45	293.35	293.35	300.3	289.45	1.01M
July 24, 2026	286	288.1	288.1	292	280.5	829,035
July 23, 2026	295	287.4	287.4	295.7	285	656,687
July 22, 2026	302	295.6	295.6	302.25	290.1	718,886
July 21, 2026	309.75	302.55	302.55	311.7	302	670,483
July 20, 2026	306	309.8	309.8	313.95	305	1.2M
July 17, 2026	306.6	307.45	307.45	309.9	299.35	1.15M
July 16, 2026	302.2	308.25	308.25	313	302	2.67M
July 15, 2026	307.35	300.75	300.75	307.35	299.9	1.26M
July 14, 2026	316	307.75	307.75	321	302.9	6.35M
July 13, 2026	285	316.05	316.05	329.5	281.5	31.03M
July 10, 2026	281.2	285.35	285.35	289.9	279.2	3.55M
July 09, 2026	276.3	275.9	275.9	279.75	271.85	585,739