Sonata Software Limited (SONATSOFTW.NS) NSE

Currency In INR

AD

SONATSOFTW.NS Historical Return

If you invested ₹1000 in Sonata Software Limited (SONATSOFTW.NS) 10 years ago, it would be worth ₹6,509.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,220.81, while ₹1000 invested 1 year ago would be worth ₹768.81. This corresponds to total returns of 550.95%, 22.08%, -23.12%, respectively, with annualized returns of 20.59%, 4.07%, -23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SONATSOFTW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026300296.9296.9302.95296.2975,159
June 19, 2026300297.4297.4303.62952.55M
June 18, 2026303309309324.9299.28.59M
June 17, 2026309305.6305.6312.4299.1511.61M
June 16, 2026261.7311.25311.25312.4261.729.03M
June 15, 2026257.5260.35260.35266.75257.05780,875
June 12, 2026256.2254.05254.05262.8251.41.05M
June 11, 2026259254.85254.85260.45251.5632,558
June 10, 2026264.35261261265260.25450,261
June 09, 2026263.8263.05263.05265.85260.1336,655
June 08, 2026261.75260.9260.9263.9258.15485,694
June 05, 2026266.45265.7265.7273.4263.55577,592
June 04, 2026265.35264.8264.8267.45262.2592,306
June 03, 2026277.95267.35267.35277.95261.81.61M
June 02, 2026267278.35278.35292.426715.86M
June 01, 2026266.5266.35266.35273.25264.15658,351
May 29, 2026268.05265.1265.1274.4261.1753,303
May 27, 2026272.25265.75265.75272.65265290,028
May 26, 2026274.15270.1270.1277.5269349,749
May 25, 2026269.05274.1274.1278.4267.15775,211
May 22, 2026271.5267.9267.9271.95267309,944
May 21, 2026269269.7269.7271.65266.35364,886
May 20, 2026263.05267.05267.05267.85260.4425,534
May 19, 2026260.1264.7264.7272.4260.11.02M
May 18, 2026261259.95259.95261.1252.3813,097
May 15, 2026268265.75265.75273.95264625,974
May 14, 2026272.05266.3266.3272.05259.05764,552
May 13, 2026276.7267.3267.3277.95265.051.68M
May 12, 2026296.15273.15273.15297.752722.71M
May 11, 2026300298.95298.95303.5286.753.16M
May 08, 2026275297.15297.15307.9274.729.63M
May 07, 2026271270.75270.75274.95267.15717,080
May 06, 2026263.15269.8269.8270.9263.15713,133
May 05, 2026260.45260.75260.75264.4258.25306,860
May 04, 2026255.5261.65261.65265.1255.5527,246
April 30, 2026261.5255.03255.03261.99254.05690,468
April 29, 2026259.25263.01263.01269.04257.15727,171
April 28, 2026259.91257.1257.1261.71256.2327,551
April 27, 2026256.95259.91259.91263.03256.2467,223
April 24, 2026264.8256.98256.98266.19255426,962
April 23, 2026268.1264.42264.42273.92263.5504,965
April 22, 2026272268.09268.09274.1266.6674,499
April 21, 2026272.86272.94272.94275.5271.31310,099
April 20, 2026282272.86272.862822701.07M
April 17, 2026277.88280.34280.342842721.6M
April 16, 2026264.2279.27279.27291.4260.5121.85M
April 15, 2026246.9253.79253.79254.5245582,054
April 13, 2026243242.16242.16245.89236.9379,035
April 10, 2026244.5246.27246.27248.35242.19438,446
April 09, 2026246.8244.43244.43250.46241.83567,104
April 08, 2026244.95245.94245.94248.24238.5681,335
April 07, 2026231236.06236.06238.55230574,257
April 06, 2026233232.31232.31235.35228.54552,223
April 02, 2026214231.79231.79234212.551.05M
April 01, 2026217.5220.74220.74226.34215.551.06M
March 30, 2026215209.6209.6218.55207.151.16M
March 27, 2026225.5219219229.32161.23M
March 25, 2026228.55227.75227.75235.7226.051.17M
March 24, 2026233.95227.8227.8235.15223.15749,113
March 23, 2026235.5225225236.1222.75864,985
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved