Sonata Software Limited (SONATSOFTW.NS) NSE

Currency In INR

SONATSOFTW.NS Historical Return

If you invested ₹1000 in Sonata Software Limited (SONATSOFTW.NS) 10 years ago, it would be worth ₹7,193.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,029.32, while ₹1000 invested 1 year ago would be worth ₹821.78. This corresponds to total returns of 619.36%, 2.93%, -17.82%, respectively, with annualized returns of 21.8%, 0.58%, -17.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SONATSOFTW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	308	304	304	308.9	302.25	622,804
August 20, 2026	308.65	306	306	318.15	305.1	1.34M
August 19, 2026	312.45	307.8	307.8	321.15	305.1	962,529
August 18, 2026	322.45	309.45	309.45	322.45	308	1.26M
August 17, 2026	325.65	320.4	320.4	325.75	318.8	373,124
August 14, 2026	327	325.9	325.9	333	318.65	599,961
August 13, 2026	325	326.4	326.4	329	322.45	623,653
August 12, 2026	333.9	323.45	323.45	334.65	322	771,769
August 11, 2026	320.1	333.9	333.9	334.9	318.8	1.32M
August 10, 2026	317.75	320.1	320.1	325	314.65	1.15M
August 07, 2026	324.6	318.05	318.05	337.65	316.7	1.74M
August 06, 2026	337.6	331.95	331.95	343.55	327	1.22M
August 05, 2026	351	337.5	337.5	359.5	335.1	1.91M
August 04, 2026	344.25	350.3	350.3	354.85	340.4	2.41M
August 03, 2026	324	345.85	345.85	348.45	319	6.56M
July 31, 2026	310.5	322.45	322.45	324.6	301.6	2.34M
July 30, 2026	317.9	308.9	308.9	327.45	307.35	3.09M
July 29, 2026	301.5	317.45	317.45	323	301.45	8.13M
July 28, 2026	294.25	297.65	297.65	307	294.25	2.64M
July 27, 2026	289.45	293.35	293.35	300.3	289.45	1.01M
July 24, 2026	286	288.1	288.1	292	280.5	829,035
July 23, 2026	295	287.4	287.4	295.7	285	656,687
July 22, 2026	302	295.6	295.6	302.25	290.1	718,886
July 21, 2026	309.75	302.55	302.55	311.7	302	670,483
July 20, 2026	306	309.8	309.8	313.95	305	1.2M
July 17, 2026	306.6	307.45	307.45	309.9	299.35	1.15M
July 16, 2026	302.2	308.25	308.25	313	302	2.67M
July 15, 2026	307.35	300.75	300.75	307.35	299.9	1.26M
July 14, 2026	316	307.75	307.75	321	302.9	6.35M
July 13, 2026	285	316.05	316.05	329.5	281.5	31.03M
July 10, 2026	281.2	285.35	285.35	289.9	279.2	3.55M
July 09, 2026	276.3	275.9	275.9	279.75	271.85	585,739
July 08, 2026	277	274.55	274.55	280	270.1	743,749
July 07, 2026	277	279.9	279.9	283.2	273.05	1.49M
July 06, 2026	278	277	277	278.25	270.4	869,758
July 03, 2026	276.5	278	278	281	274.5	2.07M
July 02, 2026	265.9	273.7	273.7	294	265	26.14M
July 01, 2026	267.95	264.2	264.2	272.25	261.9	693,995
June 30, 2026	277	267.65	267.65	278.9	266.1	890,841
June 29, 2026	284.25	275.2	275.2	284.65	273.5	852,466
June 25, 2026	292.35	284.25	284.25	294.4	282.5	630,707
June 24, 2026	290	290	290	291.95	285	776,986
June 23, 2026	298.5	288.1	288.1	299.35	285.55	1.07M
June 22, 2026	300	296.9	296.9	302.95	296.2	975,159
June 19, 2026	300	297.4	297.4	303.6	295	2.55M
June 18, 2026	303	309	309	324.9	299.2	8.59M
June 17, 2026	309	305.6	305.6	312.4	299.15	11.61M
June 16, 2026	261.7	311.25	311.25	312.4	261.7	29.03M
June 15, 2026	257.5	260.35	260.35	266.75	257.05	780,875
June 12, 2026	256.2	254.05	254.05	262.8	251.4	1.05M
June 11, 2026	259	254.85	254.85	260.45	251.5	632,558
June 10, 2026	264.35	261	261	265	260.25	450,261
June 09, 2026	263.8	263.05	263.05	265.85	260.1	336,655
June 08, 2026	261.75	260.9	260.9	263.9	258.15	485,694
June 05, 2026	266.45	265.7	265.7	273.4	263.55	577,592
June 04, 2026	265.35	264.8	264.8	267.45	262.2	592,306
June 03, 2026	277.95	267.35	267.35	277.95	261.8	1.61M
June 02, 2026	267	278.35	278.35	292.4	267	15.86M
June 01, 2026	266.5	266.35	266.35	273.25	264.15	658,351
May 29, 2026	268.05	265.1	265.1	274.4	261.1	753,303