Sonata Software Limited (SONATSOFTW.NS) NSE

346.35

-5.2(-1.48%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026349351.55351.55352.8346.1214,103
January 12, 2026348.6348.3348.3350.25341.1421,450
January 09, 2026360.4351.65351.65360.4350.5442,720
January 08, 2026372.55362.2362.2372.55358.7622,308
January 07, 2026351.6372.8372.8374.5349.13.45M
January 06, 2026360.5351.6351.6360.75349.65506,419
January 05, 2026365.15360.5360.5367359.35270,404
January 02, 2026363.85365.15365.15366359.8290,051
January 01, 2026362.95362.9362.9364.95358.55274,675
December 31, 2025359359.85359.85364.85357.85233,100
December 30, 2025356.3357.25357.25363.5352.5731,583
December 29, 2025366.65356.9356.9367.45353.3700,300
December 26, 2025360.05366.65366.65370.85356.55936,745
December 24, 2025361.8359.2359.2362.6354.9683,218
December 23, 2025354362.75362.75366350.751.31M
December 22, 2025348.35351.85351.85357.8348.15720,088
December 19, 2025342.9344.6344.6345.9341.1498,925
December 18, 2025340.8339.7339.7344338.2325,384
December 17, 2025344.55341.55341.55345.15340.5320,010
December 16, 2025350.5344.55344.55350.5341.9616,309
December 15, 2025350349.4349.4350.1346.75226,593
December 12, 2025354.5350.05350.05354.5348.95433,815
December 11, 2025350351.2351.2352.9341.2538,802
December 10, 2025351.7347.85347.85355.7346.3430,941
December 09, 2025355.4348.85348.85355.9345493,745
December 08, 2025361.4354.75354.75363.1351.2453,702
December 05, 2025365.6361.2361.2365.8357.1668,417
December 04, 2025365365.55365.55374.8363.751.93M
December 03, 2025352.05364.45364.45372351.97.68M
December 02, 2025360350.1350.1360.3349.45660,702
December 01, 2025358.55358.8358.8364.2357.2313,926
November 28, 2025357.95357.4357.4365354.4772,133
November 27, 2025362.85357.05357.05363.05355.55302,290
November 26, 2025360.45360.4360.4361.45356.1375,441
November 25, 2025362357.95357.95364355.95345,435
November 24, 2025358.25360.3360.3364.5358650,417
November 21, 2025364.95358.05358.05365.9356.25374,970
November 19, 2025366.5370.05370.05376.9362.61.38M
November 18, 2025370.1365.5365.5370.95363.6623,050
November 17, 2025374370.95370.95375368.05874,111
November 14, 2025390374.15374.153903642.3M
November 13, 2025393.05389.4389.4400.5386994,400
November 12, 2025373.8392.8392.8396.53722.8M
November 11, 2025376.2371.8371.8378370.15299,607
November 10, 2025367.75376.15376.15379365.1728,662
November 07, 2025363367.8367.8369.5358301,377
November 06, 2025372.5365.85365.85375363.1323,235
November 04, 2025371.7374.25374.25376368.4296,215
November 03, 2025370.25371.7371.7374.5369.05266,050
October 31, 2025372.05369.85369.85374.55365.4281,429
October 30, 2025374.05372.65372.65376.35370.15216,408
October 29, 2025370.5374.4374.4375.6368.5316,892
October 28, 2025374.2370.5370.5374.6366.3352,670
October 27, 2025372.7374.2374.2376370.15597,499
October 24, 2025374371.65371.65385.653701.8M
October 23, 2025368.25373.1373.1392.33657.38M
October 21, 2025359.1364.8364.8367.8359134,193
October 20, 2025366.9359.6359.6368.7358523,036
October 17, 2025370366.9366.9370363323,567
October 16, 2025369.5370.8370.8372366.25501,011
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved