Sonata Software Limited (SONATSOFTW.NS) NSE

Currency In INR

SONATSOFTW.NS Historical Return

If you invested ₹1000 in Sonata Software Limited (SONATSOFTW.NS) 10 years ago, it would be worth ₹7,495.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,200.93, while ₹1000 invested 1 year ago would be worth ₹908.16. This corresponds to total returns of 649.54%, 20.09%, -9.18%, respectively, with annualized returns of 22.3%, 3.73%, -9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SONATSOFTW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	310.5	322.45	322.45	324.6	301.6	2.34M
July 30, 2026	317.9	308.9	308.9	327.45	307.35	3.09M
July 29, 2026	301.5	317.45	317.45	323	301.45	8.13M
July 28, 2026	294.25	297.65	297.65	307	294.25	2.64M
July 27, 2026	289.45	293.35	293.35	300.3	289.45	1.01M
July 24, 2026	286	288.1	288.1	292	280.5	829,035
July 23, 2026	295	287.4	287.4	295.7	285	656,687
July 22, 2026	302	295.6	295.6	302.25	290.1	718,886
July 21, 2026	309.75	302.55	302.55	311.7	302	670,483
July 20, 2026	306	309.8	309.8	313.95	305	1.2M
July 17, 2026	306.6	307.45	307.45	309.9	299.35	1.15M
July 16, 2026	302.2	308.25	308.25	313	302	2.67M
July 15, 2026	307.35	300.75	300.75	307.35	299.9	1.26M
July 14, 2026	316	307.75	307.75	321	302.9	6.35M
July 13, 2026	285	316.05	316.05	329.5	281.5	31.03M
July 10, 2026	281.2	285.35	285.35	289.9	279.2	3.55M
July 09, 2026	276.3	275.9	275.9	279.75	271.85	585,739
July 08, 2026	277	274.55	274.55	280	270.1	743,749
July 07, 2026	277	279.9	279.9	283.2	273.05	1.49M
July 06, 2026	278	277	277	278.25	270.4	869,758
July 03, 2026	276.5	278	278	281	274.5	2.07M
July 02, 2026	265.9	273.7	273.7	294	265	26.14M
July 01, 2026	267.95	264.2	264.2	272.25	261.9	693,995
June 30, 2026	277	267.65	267.65	278.9	266.1	890,841
June 29, 2026	284.25	275.2	275.2	284.65	273.5	852,466
June 25, 2026	292.35	284.25	284.25	294.4	282.5	630,707
June 24, 2026	290	290	290	291.95	285	776,986
June 23, 2026	298.5	288.1	288.1	299.35	285.55	1.07M
June 22, 2026	300	296.9	296.9	302.95	296.2	975,159
June 19, 2026	300	297.4	297.4	303.6	295	2.55M
June 18, 2026	303	309	309	324.9	299.2	8.59M
June 17, 2026	309	305.6	305.6	312.4	299.15	11.61M
June 16, 2026	261.7	311.25	311.25	312.4	261.7	29.03M
June 15, 2026	257.5	260.35	260.35	266.75	257.05	780,875
June 12, 2026	256.2	254.05	254.05	262.8	251.4	1.05M
June 11, 2026	259	254.85	254.85	260.45	251.5	632,558
June 10, 2026	264.35	261	261	265	260.25	450,261
June 09, 2026	263.8	263.05	263.05	265.85	260.1	336,655
June 08, 2026	261.75	260.9	260.9	263.9	258.15	485,694
June 05, 2026	266.45	265.7	265.7	273.4	263.55	577,592
June 04, 2026	265.35	264.8	264.8	267.45	262.2	592,306
June 03, 2026	277.95	267.35	267.35	277.95	261.8	1.61M
June 02, 2026	267	278.35	278.35	292.4	267	15.86M
June 01, 2026	266.5	266.35	266.35	273.25	264.15	658,351
May 29, 2026	268.05	265.1	265.1	274.4	261.1	753,303
May 27, 2026	272.25	265.75	265.75	272.65	265	290,028
May 26, 2026	274.15	270.1	270.1	277.5	269	349,749
May 25, 2026	269.05	274.1	274.1	278.4	267.15	775,211
May 22, 2026	271.5	267.9	267.9	271.95	267	309,944
May 21, 2026	269	269.7	269.7	271.65	266.35	364,886
May 20, 2026	263.05	267.05	267.05	267.85	260.4	425,534
May 19, 2026	260.1	264.7	264.7	272.4	260.1	1.02M
May 18, 2026	261	259.95	259.95	261.1	252.3	813,097
May 15, 2026	268	265.75	265.75	273.95	264	625,974
May 14, 2026	272.05	266.3	266.3	272.05	259.05	764,552
May 13, 2026	276.7	267.3	267.3	277.95	265.05	1.68M
May 12, 2026	296.15	273.15	273.15	297.75	272	2.71M
May 11, 2026	300	298.95	298.95	303.5	286.75	3.16M
May 08, 2026	275	297.15	297.15	307.9	274.7	29.63M
May 07, 2026	271	270.75	270.75	274.95	267.15	717,080