Sonata Software Limited (SONATSOFTW.NS) NSE

Currency In INR

AD

SONATSOFTW.NS Historical Return

If you invested ₹1000 in Sonata Software Limited (SONATSOFTW.NS) 10 years ago, it would be worth ₹5,916.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹842.48, while ₹1000 invested 1 year ago would be worth ₹688.46. This corresponds to total returns of 491.66%, -15.75%, -31.15%, respectively, with annualized returns of 19.44%, -3.37%, -31.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SONATSOFTW.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026243.5256.07256.07260.59238.23.35M
November 08, 2026240243.6243.6244.5239.65176,659
November 06, 2026239.4239.61239.61245.6232.11.96M
November 05, 2026233.58237.72237.72241.4232.841.22M
November 04, 2026226227.04227.04230.56223.27885,965
November 03, 2026228.75227.25227.25232.39225.5981,708
November 02, 2026225226.06226.06231.4223.25859,490
October 30, 2026231.35223.7223.7235.9222.85963,435
October 29, 2026229.05229.95229.95234.7228.751.08M
October 28, 2026229.9229.05229.05230.7224.2695,018
October 27, 2026233.35231.45231.45235.9231682,124
October 26, 2026228235.9235.9239.05228861,020
October 23, 2026243.65232.15232.15245.92281.74M
October 22, 2026240.5239.75239.75242.45235.6998,128
October 21, 2026240.5240.5240.5247238.21.24M
October 19, 2026249239.7239.7250235.351.53M
October 16, 2026247248248258.15246.55.49M
October 15, 2026253.2245.05245.05259243.12.56M
October 14, 2026248.4249.55249.55258.42482.39M
October 13, 2026242.8247.75247.75250.6242.052.74M
October 12, 2026240.9239.8239.8246.6238.5699,081
October 09, 2026241.1239.15239.15253.22382.32M
October 08, 2026249240.9240.9258.8238.31.35M
October 07, 2026252248.1248.1252.85246.5451,136
October 06, 2026255.65252.05252.05256.7250.6515,552
October 05, 2026258.85254254263.2252.3963,732
October 01, 2026258.55254.05254.05264.95249.2852,770
September 30, 2026260.85258.25258.25267.4257817,817
September 29, 2026272.05260.85260.85276.2258.22.52M
September 28, 2026277.35274.05274.05279.35272.55261,810
September 25, 2026275.85279.9279.9280.55270.8473,899
September 24, 2026280.1274.7274.7280.95274380,843
September 23, 2026284.25282282286.7281.5317,430
September 22, 2026279.9284.45284.45285276954,532
September 21, 2026274278.8278.8279.05272.4544,521
September 18, 2026282274274282.05272.2669,303
September 17, 2026276.95281.65281.65283.2273.45996,725
September 16, 2026287.95276.9276.9289274.12.11M
September 15, 2026274.75281.3281.3291.95272.456.79M
September 11, 2026260.1265.85265.85268.1257.81.39M
September 10, 2026269.9260.1260.1270.35259.21.07M
September 09, 2026274.15267.7267.7274.15265.3909,749
September 08, 2026284.5274.25274.25284.8273918,492
September 07, 2026285.25283.85283.85286273.451.74M
September 04, 2026286.25285.25285.25291.05282.15830,434
September 03, 2026290284284293.35283.5812,250
September 02, 2026288289.55289.55290.95282813,831
September 01, 2026294289289294.95284.1892,873
August 31, 2026304.6292.05292.05306.5290.51.02M
August 28, 2026290.5304.6304.6305.45289.72.11M
August 27, 2026300.35289.5289.5301.55288.05893,667
August 26, 2026299.5299.45299.45308.62981.1M
August 25, 2026307298.45298.45307.05297.05675,756
August 24, 2026304.65306.75306.75310.45303.6553,847
August 21, 2026308304304308.9302.25622,804
August 20, 2026308.65306306318.15305.11.34M
August 19, 2026312.45307.8307.8321.15305.1962,529
August 18, 2026322.45309.45309.45322.453081.26M
August 17, 2026325.65320.4320.4325.75318.8373,124
August 14, 2026327325.9325.9333318.65599,961
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved