Sonata Software Limited (SONATSOFTW.NS) NSE

278.35

+12(+4.51%)

Updated at June 02 03:30PM

Currency In INR

SONATSOFTW.NS Historical Return

If you invested ₹1000 in Sonata Software Limited (SONATSOFTW.NS) 10 years ago, it would be worth ₹6,638.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,209.59, while ₹1000 invested 1 year ago would be worth ₹690.27. This corresponds to total returns of 563.84%, 20.96%, -30.97%, respectively, with annualized returns of 20.83%, 3.88%, -30.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SONATSOFTW.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	267	278.35	278.35	292.4	267	15.86M
June 01, 2026	266.5	266.35	266.35	273.25	264.15	658,351
May 29, 2026	268.05	265.1	265.1	274.4	261.1	753,303
May 27, 2026	272.25	265.75	265.75	272.65	265	290,028
May 26, 2026	274.15	270.1	270.1	277.5	269	349,749
May 25, 2026	269.05	274.1	274.1	278.4	267.15	775,211
May 22, 2026	271.5	267.9	267.9	271.95	267	309,944
May 21, 2026	269	269.7	269.7	271.65	266.35	364,886
May 20, 2026	263.05	267.05	267.05	267.85	260.4	425,534
May 19, 2026	260.1	264.7	264.7	272.4	260.1	1.02M
May 18, 2026	261	259.95	259.95	261.1	252.3	813,097
May 15, 2026	268	265.75	265.75	273.95	264	625,974
May 14, 2026	272.05	266.3	266.3	272.05	259.05	764,552
May 13, 2026	276.7	267.3	267.3	277.95	265.05	1.68M
May 12, 2026	296.15	273.15	273.15	297.75	272	2.71M
May 11, 2026	300	298.95	298.95	303.5	286.75	3.16M
May 08, 2026	275	297.15	297.15	307.9	274.7	29.63M
May 07, 2026	271	270.75	270.75	274.95	267.15	717,080
May 06, 2026	263.15	269.8	269.8	270.9	263.15	713,133
May 05, 2026	260.45	260.75	260.75	264.4	258.25	306,860
May 04, 2026	255.5	261.65	261.65	265.1	255.5	527,246
April 30, 2026	261.5	255.03	255.03	261.99	254.05	690,468
April 29, 2026	259.25	263.01	263.01	269.04	257.15	727,171
April 28, 2026	259.91	257.1	257.1	261.71	256.2	327,551
April 27, 2026	256.95	259.91	259.91	263.03	256.2	467,223
April 24, 2026	264.8	256.98	256.98	266.19	255	426,962
April 23, 2026	268.1	264.42	264.42	273.92	263.5	504,965
April 22, 2026	272	268.09	268.09	274.1	266.6	674,499
April 21, 2026	272.86	272.94	272.94	275.5	271.31	310,099
April 20, 2026	282	272.86	272.86	282	270	1.07M
April 17, 2026	277.88	280.34	280.34	284	272	1.6M
April 16, 2026	264.2	279.27	279.27	291.4	260.51	21.85M
April 15, 2026	246.9	253.79	253.79	254.5	245	582,054
April 13, 2026	243	242.16	242.16	245.89	236.9	379,035
April 10, 2026	244.5	246.27	246.27	248.35	242.19	438,446
April 09, 2026	246.8	244.43	244.43	250.46	241.83	567,104
April 08, 2026	244.95	245.94	245.94	248.24	238.5	681,335
April 07, 2026	231	236.06	236.06	238.55	230	574,257
April 06, 2026	233	232.31	232.31	235.35	228.54	552,223
April 02, 2026	214	231.79	231.79	234	212.55	1.05M
April 01, 2026	217.5	220.74	220.74	226.34	215.55	1.06M
March 30, 2026	215	209.6	209.6	218.55	207.15	1.16M
March 27, 2026	225.5	219	219	229.3	216	1.23M
March 25, 2026	228.55	227.75	227.75	235.7	226.05	1.17M
March 24, 2026	233.95	227.8	227.8	235.15	223.15	749,113
March 23, 2026	235.5	225	225	236.1	222.75	864,985
March 20, 2026	-1	-1	236.75	-1	-1	0
March 19, 2026	238	231.9	231.9	238	231	320,597
March 18, 2026	232.15	240.9	240.9	243.6	231.75	855,450
March 17, 2026	236	231.75	231.75	236	229.3	397,114
March 16, 2026	235.75	233.15	233.15	239.2	232.1	822,137
March 13, 2026	241.25	235.75	235.75	242.45	231.45	568,966
March 12, 2026	243	242.45	242.45	247.05	237.3	765,722
March 11, 2026	250.95	244.8	244.8	256.5	243.1	875,269
March 10, 2026	251.05	250.45	250.45	252	245.45	868,718
March 09, 2026	243	247	247	259.4	238.45	6.39M
March 06, 2026	250	246.45	246.45	252.5	245.7	916,435
March 05, 2026	257.05	250.25	250.25	259	248.25	795,627
March 04, 2026	-1	-1	255.65	-1	-1	0
March 02, 2026	252.7	260.25	260.25	265.4	252.25	586,936