Sonata Software Limited (SONATSOFTW.NS) NSE

359.20

-3.55(-0.98%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025361.8359.2359.2362.6354.9683,218
December 23, 2025354362.75362.75366350.751.31M
December 22, 2025348.35351.85351.85357.8348.15720,088
December 19, 2025342.9344.6344.6345.9341.1498,925
December 18, 2025340.8339.7339.7344338.2325,384
December 17, 2025344.55341.55341.55345.15340.5320,010
December 16, 2025350.5344.55344.55350.5341.9616,309
December 15, 2025350349.4349.4350.1346.75226,593
December 12, 2025354.5350.05350.05354.5348.95433,815
December 11, 2025350351.2351.2352.9341.2538,802
December 10, 2025351.7347.85347.85355.7346.3430,941
December 09, 2025355.4348.85348.85355.9345493,745
December 08, 2025361.4354.75354.75363.1351.2453,702
December 05, 2025365.6361.2361.2365.8357.1668,417
December 04, 2025365365.55365.55374.8363.751.93M
December 03, 2025352.05364.45364.45372351.97.68M
December 02, 2025360350.1350.1360.3349.45660,702
December 01, 2025358.55358.8358.8364.2357.2313,926
November 28, 2025357.95357.4357.4365354.4772,133
November 27, 2025362.85357.05357.05363.05355.55302,290
November 26, 2025360.45360.4360.4361.45356.1375,441
November 25, 2025362357.95357.95364355.95345,435
November 24, 2025358.25360.3360.3364.5358650,417
November 21, 2025364.95358.05358.05365.9356.25374,970
November 19, 2025366.5370.05370.05376.9362.61.38M
November 18, 2025370.1365.5365.5370.95363.6623,050
November 17, 2025374370.95370.95375368.05874,111
November 14, 2025390374.15374.153903642.3M
November 13, 2025393.05389.4389.4400.5386994,400
November 12, 2025373.8392.8392.8396.53722.8M
November 11, 2025376.2371.8371.8378370.15299,607
November 10, 2025367.75376.15376.15379365.1728,662
November 07, 2025363367.8367.8369.5358301,377
November 06, 2025372.5365.85365.85375363.1323,235
November 04, 2025371.7374.25374.25376368.4296,215
November 03, 2025370.25371.7371.7374.5369.05266,050
October 31, 2025372.05369.85369.85374.55365.4281,429
October 30, 2025374.05372.65372.65376.35370.15216,408
October 29, 2025370.5374.4374.4375.6368.5316,892
October 28, 2025374.2370.5370.5374.6366.3352,670
October 27, 2025372.7374.2374.2376370.15597,499
October 24, 2025374371.65371.65385.653701.8M
October 23, 2025368.25373.1373.1392.33657.38M
October 21, 2025359.1364.8364.8367.8359134,193
October 20, 2025366.9359.6359.6368.7358523,036
October 17, 2025370366.9366.9370363323,567
October 16, 2025369.5370.8370.8372366.25501,011
October 15, 2025366370.35370.35375361.55860,678
October 14, 2025364.8363.5363.5368.95358452,502
October 13, 2025367.5363.35363.35368361442,182
October 10, 2025376.9368.7368.7376.9367.55530,187
October 09, 2025371374.9374.9376.9365.551.24M
October 08, 2025354.3370.7370.7384.7351.359.55M
October 07, 2025353.5352.6352.6357.2350.2572,950
October 06, 2025350.15351.8351.8358.95348.91.04M
October 03, 2025348.7349.6349.6351.55346.5565,476
October 01, 2025347.95348.3348.3352.2342.651.04M
September 30, 2025345.1346.1346.1366.75339.357.21M
September 29, 2025359.3343.15343.15361340.71.5M
September 26, 2025369.9357.8357.8369.9354558,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved