Sonata Software Limited (SONATSOFTW.NS) NSE

438.50

+2.6(+0.60%)

Updated at July 16 12:50PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 15, 2025432.9435.9435.9438.3432.4768,529
July 14, 2025430.4432.9432.9434.15425.05667,288
July 11, 2025430.8430.05430.05433.75424.55735,353
July 10, 2025434.5430.3430.3438.9425.451.01M
July 09, 2025438.5433.65433.65443.154291.9M
July 08, 2025417.1439.95439.95452.8416.116.25M
July 07, 2025410.4417.1417.1417.8407764,177
July 04, 2025407.5410.5410.5411.7404.8569,643
July 03, 2025407.05406.15406.15410404.35567,772
July 02, 2025411.95405.6405.6413.2404.1632,802
July 01, 2025412.1409.9409.9412.7405.1743,346
June 30, 2025416.05410.05410.05416.9409795,062
June 27, 2025412.5412.35412.354314113.29M
June 26, 2025415410.6410.6418.65408.9672,427
June 25, 2025396413.65413.65419.853953.47M
June 24, 2025399.2393.55393.55401.853911.11M
June 23, 2025395.95394.6394.6401393.05700,469
June 20, 2025402397.9397.94103952.01M
June 19, 2025418401.95401.95419399971,535
June 18, 2025419415.8415.8423.45414.05641,847
June 17, 2025425.15419.3419.3430417.2967,096
June 16, 2025409.95425.15425.15427.05406.551.49M
June 13, 2025402.45411.3411.34173991.29M
June 12, 2025431414.7414.74314131.58M
June 11, 2025425428.25428.25431.35414.53.49M
June 10, 2025418417.7417.7431.5416.32.31M
June 09, 2025413414.7414.7423.3411.551.46M
June 06, 2025411410.15410.15411.9405665,262
June 05, 2025413.6409.45409.45416.4408744,518
June 04, 2025414.25412.35412.35420.5410.551.3M
June 03, 2025412.05414.25414.25415.75408.051.29M
June 02, 2025409.1412.05412.05413.6403.31.01M
May 30, 2025405.6409.05409.05411402.71.48M
May 29, 2025406.95404.5404.5419.8402.051.85M
May 28, 2025404.8404.75404.75409.2401.11.49M
May 27, 2025399.8401.25401.25403395.251.2M
May 26, 2025397.75399.6399.6409.9393.552.75M
May 23, 2025392.5394.8394.8402.3386.12.75M
May 22, 2025394.95390.65390.65396.75387.751.05M
May 21, 2025400394.95394.95403.8389.72.4M
May 20, 2025394.2392.35392.35397389.652.08M
May 19, 2025399.05389389402.4387.652.26M
May 16, 2025401.6397.8397.8406.35396.052.23M
May 15, 2025396.9397.5397.5404393.652.76M
May 14, 2025402392.95392.95404.1390.653.52M
May 13, 2025399.45400400409.3388.97.06M
May 12, 2025387396.6396.6401.95385.356.2M
May 09, 2025383.05365.7365.7389362.77.94M
May 08, 2025407.5392.6392.6415386.4514.76M
May 07, 2025385.3397.2397.2406.9371.3515.48M
May 06, 2025429.7385.3385.343638113.93M
May 05, 2025424.55422.3422.3445416.8517.39M
May 02, 2025419420.65420.65464.2403.257.19M
April 30, 2025376421.55421.55447.25369.339.99M
April 29, 2025364.6376376379364.68.52M
April 28, 2025337.9362.75362.75366328.416M
April 25, 2025358337.25337.25361335.255.38M
April 24, 2025329.15355.5355.5374.432728.37M
April 23, 2025325327.9327.9331.153221.77M
April 22, 2025321321.2321.2326.95319.9758,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved