1.27
-0.18(-12.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.47 | 1.45 | 1.45 | 1.6 | 1.28 | 1.76M |
| October 16, 2025 | 1.34 | 1.65 | 1.65 | 1.76 | 1.08 | 37.68M |
| October 15, 2025 | 0.98 | 0.92 | 0.92 | 1.08 | 0.91 | 17.5M |
| October 14, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.95 | 173,208 |
| October 13, 2025 | 1.03 | 1 | 1 | 1.08 | 0.99 | 73,400 |
| October 10, 2025 | 1.07 | 1.03 | 1.03 | 1.14 | 1.03 | 63,372 |
| October 09, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.04 | 155,205 |
| October 08, 2025 | 1.22 | 1.09 | 1.09 | 1.22 | 1.09 | 198,400 |
| October 07, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.2 | 62,093 |
| October 06, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 29,612 |
| October 03, 2025 | 1.33 | 1.29 | 1.29 | 1.37 | 1.26 | 72,554 |
| October 02, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.21 | 35,923 |
| October 01, 2025 | 1.26 | 1.27 | 1.27 | 1.33 | 1.25 | 44,033 |
| September 30, 2025 | 1.34 | 1.27 | 1.27 | 1.35 | 1.25 | 31,486 |
| September 29, 2025 | 1.29 | 1.3 | 1.3 | 1.4 | 1.29 | 63,902 |
| September 26, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.32 | 51,975 |
| September 25, 2025 | 1.46 | 1.41 | 1.41 | 1.61 | 1.37 | 121,645 |
| September 24, 2025 | 1.57 | 1.45 | 1.45 | 1.57 | 1.42 | 93,300 |
| September 23, 2025 | 1.62 | 1.53 | 1.53 | 1.62 | 1.5 | 104,127 |
| September 22, 2025 | 1.72 | 1.65 | 1.65 | 1.74 | 1.61 | 104,700 |
| September 19, 2025 | 1.8 | 1.76 | 1.76 | 1.84 | 1.68 | 151,800 |
| September 18, 2025 | 1.89 | 1.87 | 1.87 | 2.1 | 1.8 | 88,146 |
| September 17, 2025 | 1.68 | 1.93 | 1.93 | 1.97 | 1.68 | 112,800 |
| September 16, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.68 | 41,928 |
| September 15, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.68 | 25,407 |
| September 12, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.67 | 30,500 |
| September 11, 2025 | 1.6 | 1.71 | 1.71 | 1.74 | 1.6 | 32,439 |
| September 10, 2025 | 1.65 | 1.62 | 1.62 | 1.72 | 1.6 | 44,400 |
| September 09, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.61 | 19,174 |
| September 08, 2025 | 1.8 | 1.68 | 1.68 | 1.86 | 1.6 | 43,200 |
| September 05, 2025 | 1.76 | 1.77 | 1.77 | 1.8 | 1.73 | 18,229 |
| September 04, 2025 | 1.81 | 1.76 | 1.76 | 1.84 | 1.75 | 9,222 |
| September 03, 2025 | 1.86 | 1.83 | 1.83 | 1.89 | 1.8 | 11,809 |
| September 02, 2025 | 1.9 | 1.88 | 1.88 | 1.92 | 1.86 | 20,400 |
| August 29, 2025 | 1.92 | 1.92 | 1.92 | 1.94 | 1.81 | 6,061 |
| August 28, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.81 | 21,604 |
| August 27, 2025 | 1.86 | 1.87 | 1.87 | 1.96 | 1.83 | 24,014 |
| August 26, 2025 | 1.89 | 1.91 | 1.91 | 1.92 | 1.88 | 13,396 |
| August 25, 2025 | 1.81 | 1.89 | 1.89 | 1.93 | 1.81 | 15,911 |
| August 22, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.85 | 13,333 |
| August 21, 2025 | 1.8 | 1.88 | 1.88 | 1.88 | 1.8 | 25,100 |
| August 20, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.85 | 8,523 |
| August 19, 2025 | 1.94 | 1.93 | 1.93 | 1.95 | 1.81 | 9,400 |
| August 18, 2025 | 1.94 | 1.92 | 1.92 | 1.99 | 1.81 | 46,600 |
| August 15, 2025 | 1.95 | 1.95 | 1.95 | 2 | 1.92 | 8,284 |
| August 14, 2025 | 1.99 | 2 | 2 | 2 | 1.9 | 12,546 |
| August 13, 2025 | 1.98 | 1.99 | 1.99 | 2.04 | 1.97 | 16,099 |
| August 12, 2025 | 1.96 | 2.01 | 2.01 | 2.02 | 1.96 | 8,500 |
| August 11, 2025 | 2 | 2 | 2 | 2.12 | 1.97 | 21,200 |
| August 08, 2025 | 2.07 | 2.04 | 2.04 | 2.1 | 2.02 | 11,474 |
| August 07, 2025 | 2.02 | 2.08 | 2.08 | 2.08 | 2.01 | 3,500 |
| August 06, 2025 | 2.07 | 2.06 | 2.06 | 2.08 | 2.05 | 36,399 |
| August 05, 2025 | 2.08 | 2.08 | 2.08 | 2.15 | 2.03 | 18,439 |
| August 04, 2025 | 2.09 | 2.08 | 2.08 | 2.14 | 2.06 | 29,424 |
| August 01, 2025 | 2.18 | 2.12 | 2.12 | 2.18 | 2.05 | 48,900 |
| July 31, 2025 | 2.16 | 2.18 | 2.18 | 2.25 | 2.11 | 29,513 |
| July 30, 2025 | 2.29 | 2.11 | 2.13 | 2.29 | 2.11 | 15,824 |
| July 29, 2025 | 2.2 | 2.26 | 2.26 | 2.28 | 2.2 | 14,771 |
| July 28, 2025 | 2.3 | 2.22 | 2.22 | 2.32 | 2.1 | 60,600 |
| July 25, 2025 | 2.32 | 2.35 | 2.35 | 2.4 | 2.24 | 40,364 |