Sonder Holdings Inc. (SOND) NASDAQ

0.00

+0.0001(+100.00%)

Updated at March 24 09:30AM

Currency In USD

SOND Historical Return

If you invested $1000 in Sonder Holdings Inc. (SOND) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0.11. This corresponds to total returns of -100%, -100%, -99.99%, respectively, with annualized returns of -92.89%, -93.66%, -99.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOND Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 20, 20260000019,164
January 16, 20260.010.010.010.010.010
January 15, 20260.010.010.010.010.010
January 14, 20260.010.010.010.010385,298
January 13, 202600.010.010.010144,012
January 12, 202600000201,153
January 09, 20260000.01068,858
January 08, 202600.010.010.01045,491
January 07, 20260.01000.010491,008
January 06, 20260.010.010.010.010291,752
January 05, 20260.010.010.010.010.01241,829
January 02, 20260.010.010.010.010.01587,890
December 31, 20250.010.010.010.010.01879,908
December 30, 20250.010.010.010.010.0187,392
December 29, 20250.010.010.010.010.01308,531
December 26, 20250.010.010.010.010.01135,375
December 24, 20250.010.010.010.010.0182,120
December 23, 20250.010.010.010.010.01104,266
December 22, 20250.010.010.010.020.01568,662
December 19, 20250.010.010.010.020.01214,418
December 18, 20250.010.010.010.010.01158,820
December 17, 20250.010.010.010.020.0199,339
December 16, 20250.010.010.010.020.01147,520
December 15, 20250.010.010.010.020.01257,465
December 12, 20250.010.020.020.020.01213,813
December 11, 20250.020.010.010.020.01316,164
December 10, 20250.020.020.020.020.01209,739
December 09, 20250.020.010.010.020.01248,339
December 08, 20250.020.020.020.020.0191,761
December 05, 20250.010.020.020.020.01150,875
December 04, 20250.020.020.020.020.01871,440
December 03, 20250.020.020.020.020.01622,750
December 02, 20250.020.020.020.040.02647,439
December 01, 20250.020.020.020.030.01851,348
November 28, 20250.020.020.020.030.01593,538
November 26, 20250.030.030.030.040.03957,851
November 25, 20250.040.040.040.050.032.55M
November 24, 20250.050.040.040.060.035M
November 21, 20250.170.130.130.170.1342.58M
November 20, 20250.180.170.170.230.14544.01M
November 19, 20250.090.090.090.10.083.02M
November 18, 20250.10.10.10.110.097.39M
November 17, 20250.10.120.120.140.120.65M
November 14, 20250.170.150.150.170.1310.94M
November 13, 20250.240.190.190.260.18138.58M
November 12, 20250.140.170.170.180.1348.82M
November 11, 20250.150.160.160.180.1412.41M
November 10, 20250.360.20.20.430.1726.57M
November 07, 20250.550.510.510.550.39880,600
November 06, 20250.660.590.590.750.56306,020
November 05, 20250.620.680.680.690.59241,470
November 04, 20250.730.670.670.750.65170,754
November 03, 20250.790.740.740.810.72123,100
October 31, 20250.790.790.790.80.7774,527
October 30, 20250.830.80.80.890.76190,613
October 29, 20250.860.840.840.90.81143,119
October 28, 20250.960.890.890.960.85183,866
October 27, 20250.940.950.951.020.91130,647
October 24, 202510.940.941.010.92168,176
October 23, 20250.960.990.991.080.95205,931
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved