Sonder Holdings Inc. (SOND) NASDAQ

0.35

-0.1642(-32.20%)

Updated at November 10 10:33AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.550.510.510.550.39860,099
November 06, 20250.660.590.590.750.56306,020
November 05, 20250.620.680.680.690.59241,470
November 04, 20250.730.670.670.750.65170,754
November 03, 20250.790.740.740.810.72123,100
October 31, 20250.790.790.790.80.7774,527
October 30, 20250.830.80.80.890.76190,613
October 29, 20250.860.840.840.90.81143,119
October 28, 20250.960.890.890.960.85175,212
October 27, 20250.940.950.951.020.91130,647
October 24, 202510.940.941.010.92168,176
October 23, 20250.960.990.991.080.95196,718
October 22, 20251.030.950.951.080.95289,120
October 21, 20251.191.081.081.291.03649,045
October 20, 20251.341.271.271.471.27635,147
October 17, 20251.471.451.451.61.281.76M
October 16, 20251.341.651.651.761.0837.68M
October 15, 20250.980.920.921.080.9117.5M
October 14, 20250.980.960.9610.95173,208
October 13, 20251.03111.080.9973,400
October 10, 20251.071.031.031.141.0363,372
October 09, 20251.121.091.091.131.04155,205
October 08, 20251.221.091.091.221.09198,400
October 07, 20251.281.211.211.281.262,093
October 06, 20251.291.261.261.291.2629,612
October 03, 20251.331.291.291.371.2672,554
October 02, 20251.271.231.231.291.2135,923
October 01, 20251.261.271.271.331.2544,033
September 30, 20251.341.271.271.351.2531,486
September 29, 20251.291.31.31.41.2963,902
September 26, 20251.451.391.391.451.3251,975
September 25, 20251.461.411.411.611.37121,645
September 24, 20251.571.451.451.571.4293,300
September 23, 20251.621.531.531.621.5104,127
September 22, 20251.721.651.651.741.61104,700
September 19, 20251.81.761.761.841.68151,800
September 18, 20251.891.871.872.11.888,146
September 17, 20251.681.931.931.971.68112,800
September 16, 20251.721.691.691.721.6841,928
September 15, 20251.721.721.721.731.6825,407
September 12, 20251.751.721.721.751.6730,500
September 11, 20251.61.711.711.741.632,439
September 10, 20251.651.621.621.721.644,400
September 09, 20251.631.631.631.661.6119,174
September 08, 20251.81.681.681.861.643,200
September 05, 20251.761.771.771.81.7318,229
September 04, 20251.811.761.761.841.759,222
September 03, 20251.861.831.831.891.811,809
September 02, 20251.91.881.881.921.8620,400
August 29, 20251.921.921.921.941.816,061
August 28, 20251.861.851.851.861.8121,604
August 27, 20251.861.871.871.961.8324,014
August 26, 20251.891.911.911.921.8813,396
August 25, 20251.811.891.891.931.8115,911
August 22, 20251.971.911.911.971.8513,333
August 21, 20251.81.881.881.881.825,100
August 20, 20251.951.91.91.951.858,523
August 19, 20251.941.931.931.951.819,400
August 18, 20251.941.921.921.991.8146,600
August 15, 20251.951.951.9521.928,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved