0.02
-0.000499999(-2.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.01 | 851,348 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.01 | 593,538 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 957,851 |
| November 25, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 2.55M |
| November 24, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.03 | 5M |
| November 21, 2025 | 0.17 | 0.13 | 0.13 | 0.17 | 0.13 | 38.59M |
| November 20, 2025 | 0.18 | 0.16 | 0.16 | 0.23 | 0.14 | 536.97M |
| November 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 2.87M |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 6.93M |
| November 17, 2025 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 20.65M |
| November 14, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.13 | 8.05M |
| November 13, 2025 | 0.24 | 0.19 | 0.19 | 0.26 | 0.18 | 124.98M |
| November 12, 2025 | 0.14 | 0.17 | 0.17 | 0.18 | 0.13 | 41.75M |
| November 11, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.14 | 11.94M |
| November 10, 2025 | 0.36 | 0.2 | 0.2 | 0.43 | 0.17 | 26.57M |
| November 07, 2025 | 0.55 | 0.51 | 0.51 | 0.55 | 0.39 | 860,099 |
| November 06, 2025 | 0.66 | 0.59 | 0.59 | 0.75 | 0.56 | 306,020 |
| November 05, 2025 | 0.62 | 0.68 | 0.68 | 0.69 | 0.59 | 241,470 |
| November 04, 2025 | 0.73 | 0.67 | 0.67 | 0.75 | 0.65 | 170,754 |
| November 03, 2025 | 0.79 | 0.74 | 0.74 | 0.81 | 0.72 | 123,100 |
| October 31, 2025 | 0.79 | 0.79 | 0.79 | 0.8 | 0.77 | 74,527 |
| October 30, 2025 | 0.83 | 0.8 | 0.8 | 0.89 | 0.76 | 190,613 |
| October 29, 2025 | 0.86 | 0.84 | 0.84 | 0.9 | 0.81 | 143,119 |
| October 28, 2025 | 0.96 | 0.89 | 0.89 | 0.96 | 0.85 | 175,212 |
| October 27, 2025 | 0.94 | 0.95 | 0.95 | 1.02 | 0.91 | 130,647 |
| October 24, 2025 | 1 | 0.94 | 0.94 | 1.01 | 0.92 | 168,176 |
| October 23, 2025 | 0.96 | 0.99 | 0.99 | 1.08 | 0.95 | 196,718 |
| October 22, 2025 | 1.03 | 0.95 | 0.95 | 1.08 | 0.95 | 289,120 |
| October 21, 2025 | 1.19 | 1.08 | 1.08 | 1.29 | 1.03 | 649,045 |
| October 20, 2025 | 1.34 | 1.27 | 1.27 | 1.47 | 1.27 | 635,147 |
| October 17, 2025 | 1.47 | 1.45 | 1.45 | 1.6 | 1.28 | 1.76M |
| October 16, 2025 | 1.34 | 1.65 | 1.65 | 1.76 | 1.08 | 37.68M |
| October 15, 2025 | 0.98 | 0.92 | 0.92 | 1.08 | 0.91 | 17.5M |
| October 14, 2025 | 0.98 | 0.96 | 0.96 | 1 | 0.95 | 173,208 |
| October 13, 2025 | 1.03 | 1 | 1 | 1.08 | 0.99 | 73,400 |
| October 10, 2025 | 1.07 | 1.03 | 1.03 | 1.14 | 1.03 | 63,372 |
| October 09, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.04 | 155,205 |
| October 08, 2025 | 1.22 | 1.09 | 1.09 | 1.22 | 1.09 | 198,400 |
| October 07, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.2 | 62,093 |
| October 06, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.26 | 29,612 |
| October 03, 2025 | 1.33 | 1.29 | 1.29 | 1.37 | 1.26 | 72,554 |
| October 02, 2025 | 1.27 | 1.23 | 1.23 | 1.29 | 1.21 | 35,923 |
| October 01, 2025 | 1.26 | 1.27 | 1.27 | 1.33 | 1.25 | 44,033 |
| September 30, 2025 | 1.34 | 1.27 | 1.27 | 1.35 | 1.25 | 31,486 |
| September 29, 2025 | 1.29 | 1.3 | 1.3 | 1.4 | 1.29 | 63,902 |
| September 26, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.32 | 51,975 |
| September 25, 2025 | 1.46 | 1.41 | 1.41 | 1.61 | 1.37 | 121,645 |
| September 24, 2025 | 1.57 | 1.45 | 1.45 | 1.57 | 1.42 | 93,300 |
| September 23, 2025 | 1.62 | 1.53 | 1.53 | 1.62 | 1.5 | 104,127 |
| September 22, 2025 | 1.72 | 1.65 | 1.65 | 1.74 | 1.61 | 104,700 |
| September 19, 2025 | 1.8 | 1.76 | 1.76 | 1.84 | 1.68 | 151,800 |
| September 18, 2025 | 1.89 | 1.87 | 1.87 | 2.1 | 1.8 | 88,146 |
| September 17, 2025 | 1.68 | 1.93 | 1.93 | 1.97 | 1.68 | 112,800 |
| September 16, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.68 | 41,928 |
| September 15, 2025 | 1.72 | 1.72 | 1.72 | 1.73 | 1.68 | 25,407 |
| September 12, 2025 | 1.75 | 1.72 | 1.72 | 1.75 | 1.67 | 30,500 |
| September 11, 2025 | 1.6 | 1.71 | 1.71 | 1.74 | 1.6 | 32,439 |
| September 10, 2025 | 1.65 | 1.62 | 1.62 | 1.72 | 1.6 | 44,400 |
| September 09, 2025 | 1.63 | 1.63 | 1.63 | 1.66 | 1.61 | 19,174 |
| September 08, 2025 | 1.8 | 1.68 | 1.68 | 1.86 | 1.6 | 43,200 |