2.30
+0.01(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2025 | 2.3 | 2.3 | 2.3 | 2.36 | 2.25 | 9,936 |
| April 24, 2025 | 2.31 | 2.29 | 2.29 | 2.38 | 2.29 | 12,386 |
| April 23, 2025 | 2.42 | 2.37 | 2.37 | 2.49 | 2.35 | 7,200 |
| April 22, 2025 | 2.38 | 2.31 | 2.31 | 2.47 | 2.23 | 15,827 |
| April 21, 2025 | 2.45 | 2.34 | 2.34 | 2.45 | 2.34 | 5,733 |
| April 17, 2025 | 2.4 | 2.43 | 2.43 | 2.49 | 2.36 | 13,795 |
| April 16, 2025 | 2.61 | 2.45 | 2.45 | 2.82 | 2.38 | 35,147 |
| April 15, 2025 | 2.94 | 2.58 | 2.58 | 2.97 | 2.58 | 32,446 |
| April 14, 2025 | 2.15 | 2.75 | 2.75 | 2.93 | 2.15 | 126,400 |
| April 11, 2025 | 2.11 | 2.25 | 2.25 | 2.26 | 2.11 | 13,534 |
| April 10, 2025 | 2.02 | 2.18 | 2.18 | 2.38 | 2 | 26,307 |
| April 09, 2025 | 1.85 | 1.95 | 1.95 | 1.96 | 1.8 | 29,785 |
| April 08, 2025 | 1.95 | 1.78 | 1.78 | 2.08 | 1.77 | 18,140 |
| April 07, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.75 | 30,116 |
| April 04, 2025 | 1.98 | 1.94 | 1.94 | 2 | 1.68 | 35,700 |
| April 03, 2025 | 2.04 | 2 | 2 | 2.08 | 1.99 | 27,872 |
| April 02, 2025 | 2.03 | 2.07 | 2.07 | 2.14 | 1.98 | 12,940 |
| April 01, 2025 | 2.03 | 1.98 | 1.98 | 2.06 | 1.97 | 7,923 |
| March 31, 2025 | 2.13 | 2 | 2 | 2.13 | 2 | 13,105 |
| March 28, 2025 | 2.15 | 2.17 | 2.17 | 2.2 | 2.09 | 7,988 |
| March 27, 2025 | 2.13 | 2.16 | 2.16 | 2.2 | 2.11 | 6,900 |
| March 26, 2025 | 2.17 | 2.16 | 2.16 | 2.18 | 2 | 33,322 |
| March 25, 2025 | 2.33 | 2.12 | 2.12 | 2.33 | 2.04 | 28,711 |
| March 24, 2025 | 2.34 | 2.15 | 2.15 | 2.34 | 2.13 | 14,900 |
| March 21, 2025 | 2.23 | 2.24 | 2.24 | 2.45 | 2.12 | 23,700 |
| March 20, 2025 | 2.39 | 2.27 | 2.27 | 2.39 | 2.24 | 4,300 |
| March 19, 2025 | 2.44 | 2.4 | 2.4 | 2.44 | 2.34 | 8,203 |
| March 18, 2025 | 2.41 | 2.46 | 2.46 | 2.57 | 2.41 | 6,300 |
| March 17, 2025 | 2.46 | 2.45 | 2.45 | 2.55 | 2.44 | 13,743 |
| March 14, 2025 | 2.24 | 2.4 | 2.4 | 2.43 | 2.16 | 11,400 |
| March 13, 2025 | 2.25 | 2.11 | 2.11 | 2.29 | 2.04 | 46,410 |
| March 12, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.18 | 14,554 |
| March 11, 2025 | 2.13 | 2.22 | 2.22 | 2.22 | 2.13 | 23,198 |
| March 10, 2025 | 2.32 | 2.13 | 2.13 | 2.37 | 2 | 41,946 |
| March 07, 2025 | 2.43 | 2.35 | 2.35 | 2.43 | 2.17 | 42,517 |
| March 06, 2025 | 2.49 | 2.42 | 2.42 | 2.49 | 2.4 | 21,800 |
| March 05, 2025 | 2.35 | 2.42 | 2.42 | 2.55 | 2.35 | 21,282 |
| March 04, 2025 | 2.51 | 2.35 | 2.35 | 2.51 | 2 | 57,600 |
| March 03, 2025 | 2.74 | 2.36 | 2.36 | 2.98 | 2.31 | 70,936 |
| February 28, 2025 | 2.9 | 2.78 | 2.78 | 3.06 | 2.71 | 198,048 |
| February 27, 2025 | 2.91 | 2.92 | 2.92 | 2.97 | 2.86 | 55,120 |
| February 26, 2025 | 2.91 | 2.9 | 2.9 | 2.94 | 2.87 | 11,733 |
| February 25, 2025 | 2.8 | 2.86 | 2.86 | 2.96 | 2.8 | 116,737 |
| February 24, 2025 | 2.88 | 2.87 | 2.87 | 2.98 | 2.82 | 42,026 |
| February 21, 2025 | 2.85 | 2.86 | 2.86 | 2.91 | 2.8 | 42,049 |
| February 20, 2025 | 2.77 | 2.94 | 2.94 | 3.06 | 2.7 | 84,743 |
| February 19, 2025 | 2.82 | 2.71 | 2.71 | 2.97 | 2.6 | 28,551 |
| February 18, 2025 | 2.94 | 2.73 | 2.73 | 2.94 | 2.44 | 127,000 |
| February 14, 2025 | 2.83 | 2.99 | 2.99 | 3.09 | 2.78 | 84,776 |
| February 13, 2025 | 2.98 | 2.75 | 2.75 | 2.99 | 2.7 | 86,612 |
| February 12, 2025 | 3.01 | 3.03 | 3.03 | 3.08 | 2.97 | 12,938 |
| February 11, 2025 | 3 | 3.03 | 3.03 | 3.1 | 3 | 13,224 |
| February 10, 2025 | 3 | 3.03 | 3.03 | 3.08 | 2.95 | 40,000 |
| February 07, 2025 | 3.08 | 2.99 | 2.99 | 3.08 | 2.91 | 36,314 |
| February 06, 2025 | 2.99 | 3.08 | 3.08 | 3.08 | 2.96 | 15,900 |
| February 05, 2025 | 3.1 | 2.99 | 2.99 | 3.12 | 2.89 | 28,400 |
| February 04, 2025 | 3.05 | 3.02 | 3.02 | 3.11 | 2.98 | 14,700 |
| February 03, 2025 | 3 | 3.08 | 3.08 | 3.08 | 2.9 | 27,425 |
| January 31, 2025 | 3.09 | 3.09 | 3.09 | 3.13 | 3 | 8,400 |
| January 30, 2025 | 3.1 | 3.09 | 3.09 | 3.1 | 2.96 | 22,404 |