Sonder Holdings Inc. - SONDW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.02	0.01	0.01	0.02	0.01	524,523
October 16, 2025	0.02	0.02	0.02	0.02	0.01	1.82M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	362,527
October 14, 2025	0.01	0.01	0.01	0.01	0.01	85,764
October 13, 2025	0.01	0.01	0.01	0.01	0.01	5,580
October 10, 2025	0.01	0.01	0.01	0.01	0.01	21,438
October 09, 2025	0.01	0.01	0.01	0.01	0.01	3,004
October 08, 2025	0.01	0.01	0.01	0.01	0.01	2,358
October 07, 2025	0.01	0.01	0.01	0.01	0.01	5,635
October 06, 2025	0.01	0.01	0.01	0.01	0.01	5,535
October 03, 2025	0.01	0.01	0.01	0.01	0.01	23,592
October 02, 2025	0.01	0.01	0.01	0.01	0.01	27,767
October 01, 2025	0.01	0.01	0.01	0.01	0.01	31,095
September 30, 2025	0.01	0.01	0.01	0.01	0.01	4,744
September 29, 2025	0.01	0.01	0.01	0.01	0.01	3,595
September 26, 2025	0.01	0.01	0.01	0.01	0.01	63,959
September 25, 2025	0.01	0.01	0.01	0.01	0.01	102,194
September 24, 2025	0.01	0.01	0.01	0.01	0.01	24,298
September 23, 2025	0.01	0.01	0.01	0.01	0.01	31,595
September 22, 2025	0.01	0.01	0.01	0.01	0.01	2,541
September 19, 2025	0.01	0.01	0.01	0.01	0.01	13,444
September 18, 2025	0.01	0.01	0.01	0.01	0.01	44,799
September 17, 2025	0.01	0.01	0.01	0.01	0.01	1,600
September 16, 2025	0.01	0.01	0.01	0.01	0.01	83,191
September 15, 2025	0.01	0.01	0.01	0.01	0.01	28,640
September 12, 2025	0.01	0.01	0.01	0.01	0.01	1,971
September 11, 2025	0.01	0.01	0.01	0.01	0.01	93,704
September 10, 2025	0.01	0.01	0.01	0.01	0.01	1,204
September 09, 2025	0.01	0.01	0.01	0.01	0.01	117,126
September 08, 2025	0.01	0.01	0.01	0.01	0.01	617,452
September 05, 2025	0.01	0.01	0.01	0.01	0.01	211,848
September 04, 2025	0.01	0.01	0.01	0.01	0.01	52,362
September 03, 2025	0.01	0.01	0.01	0.01	0.01	33,646
September 02, 2025	0.01	0.01	0.01	0.01	0.01	19,850
August 29, 2025	0.01	0.01	0.01	0.01	0.01	14,343
August 28, 2025	0.01	0.01	0.01	0.01	0.01	1,905
August 27, 2025	0.01	0.01	0.01	0.01	0.01	46,217
August 26, 2025	0.01	0.01	0.01	0.01	0.01	23,968
August 25, 2025	0.01	0.01	0.01	0.01	0.01	13,716
August 22, 2025	0.01	0.01	0.01	0.01	0.01	172,715
August 21, 2025	0.01	0.01	0.01	0.01	0.01	123,294
August 20, 2025	0.01	0.01	0.01	0.01	0.01	4,482
August 19, 2025	0.01	0.01	0.01	0.01	0.01	173,949
August 18, 2025	0.01	0.01	0.01	0.01	0.01	302,765
August 15, 2025	0.01	0.01	0.01	0.01	0.01	78,068
August 14, 2025	0.01	0.01	0.01	0.01	0.01	39,178
August 13, 2025	0.01	0.01	0.01	0.01	0.01	22,134
August 12, 2025	0.01	0.01	0.01	0.01	0.01	28,500
August 11, 2025	0.01	0.01	0.01	0.01	0.01	2,100
August 08, 2025	0.01	0.01	0.01	0.01	0.01	14,361
August 07, 2025	0.01	0.01	0.01	0.01	0.01	15,050
August 06, 2025	0.01	0.01	0.01	0.01	0.01	7,204
August 05, 2025	0.01	0.01	0.01	0.01	0.01	24,277
August 04, 2025	0.01	0.01	0.01	0.01	0.01	68,333
August 01, 2025	0.01	0.01	0.01	0.01	0.01	4,500
July 31, 2025	0.01	0.01	0.01	0.01	0.01	36,997
July 30, 2025	0.01	0.01	0.01	0.01	0.01	7,055
July 29, 2025	0.01	0.01	0.01	0.01	0.01	1,921
July 28, 2025	0.01	0.01	0.01	0.01	0.01	49,801
July 25, 2025	0.01	0.01	0.01	0.01	0.01	2,789

Sonder Holdings Inc. (SONDW) NASDAQ