0.00
-0.0001(-3.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 105,765 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 932,725 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 10,662 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 4,295 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 31,552 |
| November 14, 2025 | 0.01 | 0 | 0 | 0 | 0 | 381,369 |
| November 13, 2025 | 0.01 | 0 | 0 | 0 | 0 | 732,799 |
| November 12, 2025 | 0.01 | 0 | 0 | 0 | 0 | 2.24M |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 383,393 |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1.22M |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75,929 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53,344 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 84,351 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 678 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,297 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 423,049 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 86,253 |
| October 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 28,835 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 172,163 |
| October 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 119,035 |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55,215 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 112,587 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81,708 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 308,838 |