Sonder Holdings Inc. (SONDW) NASDAQ
0.00
-0.0001(-3.70%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SONDW Historical Return
If you invested $1000 in Sonder Holdings Inc. (SONDW) since IPO date, it would be worth $2.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $87.25, while $1000 invested 1 year ago would be worth $393.94. This corresponds to total returns of -99.79%, -91.28%, -60.61%, respectively, with annualized returns of -75.64%, -55.71%, -60.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SONDW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 0.01 | 0 | 0 | 0 | 0 | 105,765 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 932,725 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 10,662 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 4,295 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 31,552 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 382,069 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 854,046 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 2.56M |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 383,706 |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 1.22M |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75,929 |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 53,344 |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 84,351 |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 678 |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,297 |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 423,049 |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 86,253 |
| October 29, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 28,835 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 172,163 |
| October 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 119,035 |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55,215 |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 112,587 |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 81,708 |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 308,838 |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 174,345 |
| October 17, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 524,523 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.85M |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 362,527 |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85,764 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,580 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21,438 |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,004 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,358 |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,635 |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,535 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,592 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,767 |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,095 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,744 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,595 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63,959 |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 102,194 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,298 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31,595 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,541 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,444 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,799 |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83,191 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,640 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,971 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 93,704 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,204 |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 117,126 |
| September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 617,452 |
| September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 211,848 |
| September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52,362 |
| September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,646 |
| September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,850 |
| August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,343 |
