Sonder Holdings Inc. - SONDW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.01	0.01	0.01	0.01	0.01	302,765
August 15, 2025	0.01	0.01	0.01	0.01	0.01	78,068
August 14, 2025	0.01	0.01	0.01	0.01	0.01	39,178
August 13, 2025	0.01	0.01	0.01	0.01	0.01	22,134
August 12, 2025	0.01	0.01	0.01	0.01	0.01	28,500
August 11, 2025	0.01	0.01	0.01	0.01	0.01	2,100
August 08, 2025	0.01	0.01	0.01	0.01	0.01	14,361
August 07, 2025	0.01	0.01	0.01	0.01	0.01	15,050
August 06, 2025	0.01	0.01	0.01	0.01	0.01	7,204
August 05, 2025	0.01	0.01	0.01	0.01	0.01	24,277
August 04, 2025	0.01	0.01	0.01	0.01	0.01	68,333
August 01, 2025	0.01	0.01	0.01	0.01	0.01	4,500
July 31, 2025	0.01	0.01	0.01	0.01	0.01	36,997
July 30, 2025	0.01	0.01	0.01	0.01	0.01	7,055
July 29, 2025	0.01	0.01	0.01	0.01	0.01	1,921
July 28, 2025	0.01	0.01	0.01	0.01	0.01	49,801
July 25, 2025	0.01	0.01	0.01	0.01	0.01	2,789
July 24, 2025	0.01	0.01	0.01	0.01	0.01	18,543
July 22, 2025	0.01	0.01	0.01	0.01	0.01	13,547
July 21, 2025	0.01	0.01	0.01	0.01	0.01	5,704
July 18, 2025	0.01	0.01	0.01	0.01	0.01	67,995
July 17, 2025	0.01	0.01	0.01	0.01	0.01	10,368
July 16, 2025	0.01	0.01	0.01	0.01	0.01	241,028
July 15, 2025	0.01	0.01	0.01	0.01	0.01	338,624
July 14, 2025	0.01	0.01	0.01	0.01	0.01	1,399
July 11, 2025	0.01	0.01	0.01	0.01	0.01	41,274
July 10, 2025	0.01	0.01	0.01	0.01	0.01	154,283
July 09, 2025	0.01	0.01	0.01	0.01	0.01	42,322
July 08, 2025	0.01	0.01	0.01	0.01	0.01	30,438
July 07, 2025	0.01	0.01	0.01	0.01	0.01	4,734
July 03, 2025	0.01	0.01	0.01	0.01	0.01	36,286
July 02, 2025	0.01	0.01	0.01	0.01	0.01	44,551
July 01, 2025	0.01	0.01	0.01	0.01	0.01	27,255
June 30, 2025	0.01	0.01	0.01	0.01	0.01	290,140
June 27, 2025	0.01	0.01	0.01	0.01	0.01	124,954
June 26, 2025	0.01	0.01	0.01	0.01	0.01	1,548
June 25, 2025	0.01	0.01	0.01	0.01	0.01	19,401
June 23, 2025	0.01	0.01	0.01	0.01	0.01	40
June 20, 2025	0.01	0.01	0.01	0.01	0.01	16,323
June 18, 2025	0.01	0.01	0.01	0.01	0.01	14,876
June 17, 2025	0.01	0.01	0.01	0.01	0.01	23,571
June 16, 2025	0.01	0.01	0.01	0.01	0.01	22,941
June 13, 2025	0.01	0.01	0.01	0.01	0.01	3,359
June 12, 2025	0.01	0.01	0.01	0.01	0.01	15,333
June 11, 2025	0.01	0.01	0.01	0.01	0.01	11,370
June 10, 2025	0.01	0.01	0.01	0.01	0.01	14,597
June 09, 2025	0.01	0.01	0.01	0.01	0.01	27,322
June 06, 2025	0.01	0.01	0.01	0.01	0.01	5,955
June 04, 2025	0.01	0.01	0.01	0.01	0.01	5,561
June 03, 2025	0.01	0.01	0.01	0.01	0.01	9,301
June 02, 2025	0.01	0.01	0.01	0.01	0.01	9,901
May 30, 2025	0.01	0.01	0.01	0.01	0.01	99,795
May 29, 2025	0.01	0.01	0.01	0.01	0.01	820
May 27, 2025	0.01	0.01	0.01	0.01	0.01	394
May 23, 2025	0.01	0.01	0.01	0.01	0	119,679
May 22, 2025	0.01	0.01	0.01	0.01	0.01	5,381
May 21, 2025	0.01	0.01	0.01	0.01	0.01	1,141
May 20, 2025	0.01	0.01	0.01	0.01	0.01	48,139
May 16, 2025	0.01	0.01	0.01	0.01	0.01	26,722
May 15, 2025	0.01	0.01	0.01	0.01	0.01	179,935

Sonder Holdings Inc. (SONDW) NASDAQ