Sonder Holdings Inc. - SONDW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.01	0.01	0.01	0.01	0.01	63,959
September 25, 2025	0.01	0.01	0.01	0.01	0.01	102,194
September 24, 2025	0.01	0.01	0.01	0.01	0.01	24,298
September 23, 2025	0.01	0.01	0.01	0.01	0.01	31,595
September 22, 2025	0.01	0.01	0.01	0.01	0.01	2,541
September 19, 2025	0.01	0.01	0.01	0.01	0.01	13,444
September 18, 2025	0.01	0.01	0.01	0.01	0.01	44,799
September 17, 2025	0.01	0.01	0.01	0.01	0.01	1,600
September 16, 2025	0.01	0.01	0.01	0.01	0.01	83,191
September 15, 2025	0.01	0.01	0.01	0.01	0.01	28,640
September 12, 2025	0.01	0.01	0.01	0.01	0.01	1,971
September 11, 2025	0.01	0.01	0.01	0.01	0.01	93,704
September 10, 2025	0.01	0.01	0.01	0.01	0.01	1,204
September 09, 2025	0.01	0.01	0.01	0.01	0.01	117,126
September 08, 2025	0.01	0.01	0.01	0.01	0.01	617,452
September 05, 2025	0.01	0.01	0.01	0.01	0.01	211,848
September 04, 2025	0.01	0.01	0.01	0.01	0.01	52,362
September 03, 2025	0.01	0.01	0.01	0.01	0.01	33,646
September 02, 2025	0.01	0.01	0.01	0.01	0.01	19,850
August 29, 2025	0.01	0.01	0.01	0.01	0.01	14,343
August 28, 2025	0.01	0.01	0.01	0.01	0.01	1,905
August 27, 2025	0.01	0.01	0.01	0.01	0.01	46,217
August 26, 2025	0.01	0.01	0.01	0.01	0.01	23,968
August 25, 2025	0.01	0.01	0.01	0.01	0.01	13,716
August 22, 2025	0.01	0.01	0.01	0.01	0.01	172,715
August 21, 2025	0.01	0.01	0.01	0.01	0.01	123,294
August 20, 2025	0.01	0.01	0.01	0.01	0.01	4,482
August 19, 2025	0.01	0.01	0.01	0.01	0.01	173,949
August 18, 2025	0.01	0.01	0.01	0.01	0.01	302,765
August 15, 2025	0.01	0.01	0.01	0.01	0.01	78,068
August 14, 2025	0.01	0.01	0.01	0.01	0.01	39,178
August 13, 2025	0.01	0.01	0.01	0.01	0.01	22,134
August 12, 2025	0.01	0.01	0.01	0.01	0.01	28,500
August 11, 2025	0.01	0.01	0.01	0.01	0.01	2,100
August 08, 2025	0.01	0.01	0.01	0.01	0.01	14,361
August 07, 2025	0.01	0.01	0.01	0.01	0.01	15,050
August 06, 2025	0.01	0.01	0.01	0.01	0.01	7,204
August 05, 2025	0.01	0.01	0.01	0.01	0.01	24,277
August 04, 2025	0.01	0.01	0.01	0.01	0.01	68,333
August 01, 2025	0.01	0.01	0.01	0.01	0.01	4,500
July 31, 2025	0.01	0.01	0.01	0.01	0.01	36,997
July 30, 2025	0.01	0.01	0.01	0.01	0.01	7,055
July 29, 2025	0.01	0.01	0.01	0.01	0.01	1,921
July 28, 2025	0.01	0.01	0.01	0.01	0.01	49,801
July 25, 2025	0.01	0.01	0.01	0.01	0.01	2,789
July 24, 2025	0.01	0.01	0.01	0.01	0.01	18,543
July 22, 2025	0.01	0.01	0.01	0.01	0.01	13,547
July 21, 2025	0.01	0.01	0.01	0.01	0.01	5,704
July 18, 2025	0.01	0.01	0.01	0.01	0.01	67,995
July 17, 2025	0.01	0.01	0.01	0.01	0.01	10,368
July 16, 2025	0.01	0.01	0.01	0.01	0.01	241,028
July 15, 2025	0.01	0.01	0.01	0.01	0.01	338,624
July 14, 2025	0.01	0.01	0.01	0.01	0.01	1,399
July 11, 2025	0.01	0.01	0.01	0.01	0.01	41,274
July 10, 2025	0.01	0.01	0.01	0.01	0.01	154,283
July 09, 2025	0.01	0.01	0.01	0.01	0.01	42,322
July 08, 2025	0.01	0.01	0.01	0.01	0.01	30,438
July 07, 2025	0.01	0.01	0.01	0.01	0.01	4,734
July 03, 2025	0.01	0.01	0.01	0.01	0.01	36,286
July 02, 2025	0.01	0.01	0.01	0.01	0.01	44,551

Sonder Holdings Inc. (SONDW) NASDAQ