0.01
-0.0022(-20.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 617,452 |
September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 211,848 |
September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52,362 |
September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,646 |
September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,850 |
August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,343 |
August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,905 |
August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,217 |
August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,968 |
August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,716 |
August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 172,715 |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 123,294 |
August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,482 |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 173,949 |
August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 302,765 |
August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78,068 |
August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,178 |
August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,134 |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,500 |
August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 |
August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,361 |
August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,050 |
August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,204 |
August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,277 |
August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68,333 |
August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,500 |
July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,997 |
July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,055 |
July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,921 |
July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49,801 |
July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,789 |
July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,543 |
July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,547 |
July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,704 |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67,995 |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,368 |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 241,028 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 338,624 |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,399 |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,274 |
July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 154,283 |
July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42,322 |
July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,438 |
July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,734 |
July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36,286 |
July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,551 |
July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27,255 |
June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 290,140 |
June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 124,954 |
June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,548 |
June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19,401 |
June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40 |
June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,323 |
June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,876 |
June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23,571 |
June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22,941 |
June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,359 |
June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,333 |
June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,370 |
June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,597 |