Sonder Holdings Inc. - SONDW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 21, 2025	0	0	0	0	0	105,765
November 20, 2025	0	0	0	0	0	932,725
November 19, 2025	0	0	0	0	0	10,662
November 18, 2025	0	0	0	0	0	4,295
November 17, 2025	0	0	0	0	0	31,552
November 14, 2025	0.01	0	0	0	0	381,369
November 13, 2025	0.01	0	0	0	0	732,799
November 12, 2025	0.01	0	0	0	0	2.24M
November 11, 2025	0.01	0.01	0.01	0.01	0	383,393
November 10, 2025	0.01	0.01	0.01	0.01	0	1.22M
November 07, 2025	0.01	0.01	0.01	0.01	0.01	75,929
November 06, 2025	0.01	0.01	0.01	0.01	0.01	53,344
November 05, 2025	0.01	0.01	0.01	0.01	0.01	84,351
November 04, 2025	0.01	0.01	0.01	0.01	0.01	678
November 03, 2025	0.01	0.01	0.01	0.01	0.01	102,297
October 31, 2025	0.01	0.01	0.01	0.01	0.01	423,049
October 30, 2025	0.01	0.01	0.01	0.01	0.01	86,253
October 29, 2025	0.01	0.02	0.02	0.02	0.01	28,835
October 28, 2025	0.02	0.02	0.02	0.02	0.01	172,163
October 27, 2025	0.01	0.02	0.02	0.02	0.01	119,035
October 24, 2025	0.01	0.01	0.01	0.01	0.01	55,215
October 23, 2025	0.01	0.01	0.01	0.02	0.01	112,587
October 22, 2025	0.01	0.01	0.01	0.01	0.01	81,708
October 21, 2025	0.01	0.01	0.01	0.01	0.01	308,838
October 20, 2025	0.01	0.01	0.01	0.01	0.01	174,345
October 17, 2025	0.02	0.01	0.01	0.02	0.01	524,523
October 16, 2025	0.02	0.02	0.02	0.02	0.01	1.82M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	362,527
October 14, 2025	0.01	0.01	0.01	0.01	0.01	85,764
October 13, 2025	0.01	0.01	0.01	0.01	0.01	5,580
October 10, 2025	0.01	0.01	0.01	0.01	0.01	21,438
October 09, 2025	0.01	0.01	0.01	0.01	0.01	3,004
October 08, 2025	0.01	0.01	0.01	0.01	0.01	2,358
October 07, 2025	0.01	0.01	0.01	0.01	0.01	5,635
October 06, 2025	0.01	0.01	0.01	0.01	0.01	5,535
October 03, 2025	0.01	0.01	0.01	0.01	0.01	23,592
October 02, 2025	0.01	0.01	0.01	0.01	0.01	27,767
October 01, 2025	0.01	0.01	0.01	0.01	0.01	31,095
September 30, 2025	0.01	0.01	0.01	0.01	0.01	4,744
September 29, 2025	0.01	0.01	0.01	0.01	0.01	3,595
September 26, 2025	0.01	0.01	0.01	0.01	0.01	63,959
September 25, 2025	0.01	0.01	0.01	0.01	0.01	102,194
September 24, 2025	0.01	0.01	0.01	0.01	0.01	24,298
September 23, 2025	0.01	0.01	0.01	0.01	0.01	31,595
September 22, 2025	0.01	0.01	0.01	0.01	0.01	2,541
September 19, 2025	0.01	0.01	0.01	0.01	0.01	13,444
September 18, 2025	0.01	0.01	0.01	0.01	0.01	44,799
September 17, 2025	0.01	0.01	0.01	0.01	0.01	1,600
September 16, 2025	0.01	0.01	0.01	0.01	0.01	83,191
September 15, 2025	0.01	0.01	0.01	0.01	0.01	28,640
September 12, 2025	0.01	0.01	0.01	0.01	0.01	1,971
September 11, 2025	0.01	0.01	0.01	0.01	0.01	93,704
September 10, 2025	0.01	0.01	0.01	0.01	0.01	1,204
September 09, 2025	0.01	0.01	0.01	0.01	0.01	117,126
September 08, 2025	0.01	0.01	0.01	0.01	0.01	617,452
September 05, 2025	0.01	0.01	0.01	0.01	0.01	211,848
September 04, 2025	0.01	0.01	0.01	0.01	0.01	52,362
September 03, 2025	0.01	0.01	0.01	0.01	0.01	33,646
September 02, 2025	0.01	0.01	0.01	0.01	0.01	19,850
August 29, 2025	0.01	0.01	0.01	0.01	0.01	14,343

Sonder Holdings Inc. (SONDW) NASDAQ