Hipgnosis Songs Fund Limited (SONG.L) LSE

Currency In GBp

SONG.L Historical Return

If you invested 1000 GBp in Hipgnosis Songs Fund Limited (SONG.L) since IPO date, it would be worth 910.77 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 765.56 GBp. This corresponds to total returns of -8.92%, -23.44%, respectively, with annualized returns of -1.17%, -5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SONG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2024	94.06	94.06	94.06	94.06	94.06	0
July 29, 2024	101.8	101.8	101.8	101.8	101.8	0
July 26, 2024	102	101.8	101.8	102	101.4	3.76M
July 25, 2024	102	101.2	101.2	102	101	1.53M
July 24, 2024	100.4	101	101	101.2	100.4	502,481
July 23, 2024	100.4	101	101	101.02	100.4	712,909
July 22, 2024	99.8	100.8	100.8	101	99.7	306,056
July 19, 2024	100.6	100.6	100.6	101.2	100.6	134,946
July 18, 2024	100.2	100.6	100.6	100.6	100	1.5M
July 17, 2024	100.2	100	100	100.6	99.8	2.03M
July 16, 2024	100.4	100.4	100.4	100.8	100.2	717,683
July 15, 2024	100.4	100.6	100.6	100.8	100.2	679,249
July 12, 2024	101.4	100.6	100.6	102	100.35	450,793
July 11, 2024	102	101	101	102	100.4	1.59M
July 10, 2024	101.6	101.6	101.6	102	101.4	1.32M
July 09, 2024	101.8	102	102	102.04	101.33	31.03M
July 08, 2024	101.4	101.2	101.2	102.8	101	943,613
July 05, 2024	102.4	101.8	101.8	102.4	101.2	1.08M
July 04, 2024	102.4	102.2	102.2	103	101.8	473,243
July 03, 2024	102.8	102.2	102.2	102.8	101.8	16.71M
July 02, 2024	102.8	102.2	102.2	102.8	102.2	699,994
July 01, 2024	102.2	102.4	102.4	102.8	102	802,157
June 28, 2024	102.6	102.4	102.4	103	102.2	1.87M
June 27, 2024	103	102.6	102.6	103	102.4	763,606
June 26, 2024	102.4	102.6	102.6	102.8	102.11	971,375
June 25, 2024	102.4	102.4	102.4	103	102.4	1.25M
June 24, 2024	103	102.4	102.4	103	102.4	3.01M
June 21, 2024	103	103.2	103.2	103.2	102.2	2.15M
June 20, 2024	101.6	102.6	102.6	102.72	101.6	931,478
June 19, 2024	102.6	102	102	102.6	101.9	1.14M
June 18, 2024	103	102.8	102.8	103	102.2	4.68M
June 17, 2024	102.4	102.8	102.8	103	101.8	39.93M
June 14, 2024	101.6	101.8	101.8	102.15	101.4	6.48M
June 13, 2024	101	101	101	101.4	101	5.22M
June 12, 2024	102	100.4	100.4	102.16	100.4	4.99M
June 11, 2024	101.8	102	102	102	101.37	3.07M
June 10, 2024	101.4	101.4	101.4	102	101.4	3.39M
June 07, 2024	101.4	101.8	101.8	101.8	101	1.19M
June 06, 2024	102	101.4	101.4	102	101	2.7M
June 05, 2024	101.2	101.6	101.6	101.6	101	18.05M
June 04, 2024	101	101	101	101.6	101	35.77M
June 03, 2024	101.6	101	101	102	100.7	28.28M
May 31, 2024	100.8	100.6	100.6	100.85	100.6	2.96M
May 30, 2024	101	100.6	100.6	101.2	100.4	3.52M
May 29, 2024	100.6	100.8	100.8	100.95	100.4	3.68M
May 28, 2024	101.4	100.6	100.6	101.4	100.6	2.03M
May 24, 2024	101	101.6	101.6	101.6	101	10.71M
May 23, 2024	101.6	101.2	101.2	101.6	101	5.17M
May 22, 2024	101.6	101.4	101.4	102	101.2	11.15M
May 21, 2024	101.4	101.8	101.8	102.6	101.2	50.48M
May 20, 2024	100.6	101.6	101.6	101.8	100.6	97.86M
May 17, 2024	100.4	100.6	100.6	101.2	100.4	4.2M
May 16, 2024	101.2	100.8	100.8	101.2	100.7	6.83M
May 15, 2024	101.6	101	101	102	101	5.82M
May 14, 2024	101.6	102	102	102.16	101.6	4.5M
May 13, 2024	102	101.6	101.6	102.2	101.6	1.33M
May 10, 2024	102	102	102	102.2	101.78	16.07M
May 09, 2024	102.8	102	102	102.8	101.8	38.44M
May 08, 2024	104.6	104.6	104.6	105.2	104.4	9.18M
May 07, 2024	104	104.8	104.8	105	104	8.04M