4.97
-0.05(-1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.93 | 4.97 | 4.97 | 5.26 | 4.8 | 374,502 |
| February 19, 2026 | 5.81 | 5.02 | 5.02 | 5.81 | 4.96 | 19,168 |
| February 18, 2026 | 5.83 | 4.95 | 4.95 | 5.83 | 4.88 | 21,008 |
| February 17, 2026 | 6.67 | 5.45 | 5.45 | 6.67 | 5.45 | 14,409 |
| February 13, 2026 | 5.81 | 5.67 | 5.67 | 5.89 | 5.6 | 14,141 |
| February 12, 2026 | 6.75 | 5.97 | 5.97 | 6.75 | 5.91 | 16,294 |
| February 11, 2026 | 7 | 6.6 | 6.6 | 7 | 6.3 | 20,846 |
| February 10, 2026 | 6.22 | 7.01 | 7.01 | 7.3 | 6.11 | 28,418 |
| February 09, 2026 | 6.3 | 6.23 | 6.23 | 6.3 | 5.75 | 17,212 |
| February 06, 2026 | 5.47 | 5.94 | 5.94 | 6.08 | 5.3 | 43,922 |
| February 05, 2026 | 4.85 | 5.42 | 5.42 | 5.61 | 4.85 | 19,109 |
| February 04, 2026 | 5.3 | 4.78 | 4.78 | 5.36 | 4.75 | 61,284 |
| February 03, 2026 | 5.75 | 5.4 | 5.4 | 6.15 | 4.7 | 34,221 |
| February 02, 2026 | 6.18 | 5.69 | 5.69 | 6.18 | 5.5 | 10,270 |
| January 30, 2026 | 6.16 | 5.64 | 5.64 | 6.3 | 5.52 | 15,988 |
| January 29, 2026 | 6.64 | 6.25 | 6.25 | 6.68 | 5.67 | 41,345 |
| January 28, 2026 | 6.17 | 6.49 | 6.49 | 6.68 | 6.17 | 29,497 |
| January 27, 2026 | 7.34 | 6.07 | 6.07 | 7.97 | 6.01 | 104,208 |
| January 26, 2026 | 6.02 | 7.32 | 7.32 | 7.87 | 6.02 | 202,232 |
| January 23, 2026 | 6 | 6.14 | 6.14 | 6.15 | 5.8 | 34,020 |
| January 22, 2026 | 5.25 | 5.97 | 5.97 | 5.97 | 5.1 | 35,063 |
| January 21, 2026 | 5.68 | 5.18 | 5.18 | 5.7 | 4.51 | 78,690 |
| January 20, 2026 | 5.73 | 5.69 | 5.69 | 6.08 | 4.7 | 312,587 |
| January 16, 2026 | 4.05 | 4.7 | 4.7 | 4.7 | 3.84 | 66,670 |
| January 15, 2026 | 3.79 | 3.95 | 3.95 | 4.1 | 3.62 | 48,327 |
| January 14, 2026 | 3.62 | 3.75 | 3.75 | 3.8 | 3.47 | 52,277 |
| January 13, 2026 | 3.89 | 3.63 | 3.63 | 3.89 | 3.46 | 29,340 |
| January 12, 2026 | 3.4 | 3.73 | 3.73 | 4.36 | 3.22 | 161,929 |
| January 09, 2026 | 3.16 | 3.34 | 3.34 | 3.41 | 3.1 | 38,777 |
| January 08, 2026 | 3.02 | 3.21 | 3.21 | 3.22 | 2.9 | 32,147 |
| January 07, 2026 | 2.91 | 3.03 | 3.03 | 3.09 | 2.85 | 24,952 |
| January 06, 2026 | 3.1 | 2.89 | 2.89 | 3.27 | 2.81 | 63,806 |
| January 05, 2026 | 2.9 | 3.07 | 3.07 | 3.16 | 2.83 | 32,587 |
| January 02, 2026 | 3.33 | 2.88 | 2.88 | 3.33 | 2.81 | 92,227 |
| December 31, 2025 | 2.66 | 3.15 | 3.15 | 3.4 | 2.52 | 188,700 |
| December 30, 2025 | 3.12 | 2.75 | 2.75 | 3.12 | 2.75 | 108,284 |
| December 29, 2025 | 3.38 | 3.1 | 3.1 | 3.58 | 3 | 48,200 |
| December 26, 2025 | 3.85 | 3.3 | 3.3 | 3.96 | 3.21 | 121,365 |
| December 24, 2025 | 4.9 | 3.79 | 3.79 | 4.97 | 3.71 | 221,078 |
| December 23, 2025 | 5.36 | 4.94 | 4.94 | 5.36 | 4.92 | 57,130 |
| December 22, 2025 | 5.68 | 5.48 | 5.48 | 5.97 | 5.47 | 19,004 |
| December 19, 2025 | 5.31 | 5.66 | 5.66 | 6.1 | 5.01 | 48,118 |
| December 18, 2025 | 5.05 | 5.24 | 5.24 | 5.45 | 4.96 | 49,339 |
| December 17, 2025 | 5.24 | 5 | 5 | 5.24 | 4.93 | 20,127 |
| December 16, 2025 | 5.15 | 5.16 | 5.16 | 5.3 | 5.1 | 13,100 |
| December 15, 2025 | 5.55 | 5.5 | 5.5 | 5.67 | 5.39 | 17,794 |
| December 12, 2025 | 5.91 | 5.75 | 5.75 | 6.07 | 5.7 | 31,630 |
| December 11, 2025 | 6.16 | 6.07 | 6.07 | 6.21 | 5.83 | 18,600 |
| December 10, 2025 | 6.11 | 6.22 | 6.22 | 6.35 | 5.86 | 26,177 |
| December 09, 2025 | 6.29 | 6.11 | 6.11 | 6.49 | 5.85 | 18,300 |
| December 08, 2025 | 6.3 | 6.36 | 6.36 | 6.86 | 6.12 | 36,611 |
| December 05, 2025 | 6.25 | 6.29 | 6.29 | 6.49 | 5.95 | 27,337 |
| December 04, 2025 | 6.04 | 6.18 | 6.18 | 6.21 | 5.76 | 24,418 |
| December 03, 2025 | 5.39 | 6.04 | 6.04 | 6.15 | 5.35 | 21,513 |
| December 02, 2025 | 5.47 | 5.37 | 5.37 | 5.55 | 5.3 | 34,839 |
| December 01, 2025 | 5.65 | 5.5 | 5.5 | 5.72 | 5.4 | 33,500 |
| November 28, 2025 | 5.31 | 5.74 | 5.74 | 5.98 | 5.15 | 21,290 |
| November 26, 2025 | 5.21 | 5.25 | 5.25 | 5.44 | 4.75 | 59,931 |
| November 25, 2025 | 6.79 | 5.69 | 5.69 | 7.05 | 5.19 | 220,289 |
| November 24, 2025 | 7.36 | 7.39 | 7.39 | 8.15 | 7.08 | 39,315 |