3.79
-1.15(-23.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.9 | 3.79 | 3.79 | 4.97 | 3.71 | 221,078 |
| December 23, 2025 | 5.36 | 4.94 | 4.94 | 5.36 | 4.92 | 57,130 |
| December 22, 2025 | 5.68 | 5.48 | 5.48 | 5.97 | 5.47 | 19,004 |
| December 19, 2025 | 5.31 | 5.66 | 5.66 | 6.1 | 5.01 | 48,118 |
| December 18, 2025 | 5.05 | 5.24 | 5.24 | 5.45 | 4.96 | 49,339 |
| December 17, 2025 | 5.24 | 5 | 5 | 5.24 | 4.93 | 20,127 |
| December 16, 2025 | 5.15 | 5.16 | 5.16 | 5.3 | 5.1 | 13,100 |
| December 15, 2025 | 5.55 | 5.5 | 5.5 | 5.67 | 5.39 | 17,794 |
| December 12, 2025 | 5.91 | 5.75 | 5.75 | 6.07 | 5.7 | 31,630 |
| December 11, 2025 | 6.16 | 6.07 | 6.07 | 6.21 | 5.83 | 18,600 |
| December 10, 2025 | 6.11 | 6.22 | 6.22 | 6.35 | 5.86 | 26,177 |
| December 09, 2025 | 6.29 | 6.11 | 6.11 | 6.49 | 5.85 | 18,300 |
| December 08, 2025 | 6.3 | 6.36 | 6.36 | 6.86 | 6.12 | 36,611 |
| December 05, 2025 | 6.25 | 6.29 | 6.29 | 6.49 | 5.95 | 27,337 |
| December 04, 2025 | 6.04 | 6.18 | 6.18 | 6.21 | 5.76 | 24,418 |
| December 03, 2025 | 5.39 | 6.04 | 6.04 | 6.15 | 5.35 | 21,513 |
| December 02, 2025 | 5.47 | 5.37 | 5.37 | 5.55 | 5.3 | 34,839 |
| December 01, 2025 | 5.65 | 5.5 | 5.5 | 5.72 | 5.4 | 33,500 |
| November 28, 2025 | 5.31 | 5.74 | 5.74 | 5.98 | 5.15 | 21,290 |
| November 26, 2025 | 5.21 | 5.25 | 5.25 | 5.44 | 4.75 | 59,931 |
| November 25, 2025 | 6.79 | 5.69 | 5.69 | 7.05 | 5.19 | 220,289 |
| November 24, 2025 | 7.36 | 7.39 | 7.39 | 8.15 | 7.08 | 39,315 |
| November 21, 2025 | 7.09 | 7.08 | 7.08 | 7.4 | 6.57 | 17,108 |
| November 20, 2025 | 7.69 | 7.28 | 7.28 | 7.97 | 7.03 | 40,623 |
| November 19, 2025 | 9.22 | 7.98 | 7.98 | 9.22 | 7.81 | 46,000 |
| November 18, 2025 | 9.45 | 9.22 | 9.22 | 9.54 | 9.03 | 26,000 |
| November 17, 2025 | 9.7 | 9.59 | 9.59 | 9.97 | 9 | 83,900 |
| November 14, 2025 | 10.13 | 9.77 | 9.77 | 10.27 | 9.72 | 25,600 |
| November 13, 2025 | 11 | 10.28 | 10.28 | 11.02 | 10.25 | 21,900 |
| November 12, 2025 | 11.06 | 11 | 11 | 11.16 | 11 | 17,413 |
| November 11, 2025 | 11 | 11.07 | 11.07 | 11.36 | 10.91 | 11,400 |
| November 10, 2025 | 11.9 | 11.17 | 11.17 | 11.9 | 11.08 | 25,823 |
| November 07, 2025 | 11.41 | 11.41 | 11.41 | 11.63 | 11.28 | 7,832 |
| November 06, 2025 | 11.65 | 11.51 | 11.51 | 11.65 | 10.4 | 43,900 |
| November 05, 2025 | 11.22 | 11.56 | 11.56 | 11.69 | 11.22 | 34,753 |
| November 04, 2025 | 11.2 | 11.24 | 11.24 | 11.5 | 10.91 | 17,300 |
| November 03, 2025 | 11.35 | 11.46 | 11.46 | 11.8 | 11.3 | 31,000 |
| October 31, 2025 | 11 | 11.61 | 11.61 | 11.61 | 11 | 18,711 |
| October 30, 2025 | 10.68 | 11.12 | 11.12 | 11.26 | 10.68 | 51,906 |
| October 29, 2025 | 11.39 | 11.22 | 11.22 | 11.39 | 10.4 | 87,511 |
| October 28, 2025 | 11.03 | 11.31 | 11.31 | 11.65 | 11.03 | 35,752 |
| October 27, 2025 | 11 | 11.37 | 11.37 | 12.3 | 10.31 | 113,960 |
| October 24, 2025 | 12.12 | 12.68 | 12.68 | 12.86 | 11.88 | 685,747 |
| October 23, 2025 | 12.49 | 12.63 | 12.63 | 13.14 | 12.28 | 361,000 |
| October 22, 2025 | 12.6 | 12.66 | 12.66 | 12.66 | 11.88 | 1.13M |
| October 21, 2025 | 12.6 | 12.61 | 12.61 | 14.13 | 11.7 | 3.1M |
| October 20, 2025 | 15.66 | 16.87 | 16.87 | 16.97 | 15.3 | 2.8M |
| October 17, 2025 | 12.6 | 14.56 | 14.56 | 14.85 | 12.24 | 3.4M |
| October 16, 2025 | 12.22 | 12.28 | 12.28 | 12.6 | 12.12 | 231,843 |
| October 15, 2025 | 12.62 | 12.6 | 12.6 | 12.69 | 12.1 | 176,400 |
| October 14, 2025 | 11.7 | 12.56 | 12.56 | 12.96 | 11.66 | 374,603 |
| October 13, 2025 | 12 | 12.38 | 12.38 | 12.38 | 11.15 | 445,800 |
| October 10, 2025 | 12.26 | 11.38 | 11.38 | 12.6 | 11.27 | 460,903 |
| October 09, 2025 | 13.14 | 12.7 | 12.7 | 13.5 | 12.42 | 401,810 |
| October 08, 2025 | 12.24 | 13.07 | 13.07 | 13.07 | 12.1 | 496,400 |
| October 07, 2025 | 12.89 | 12.2 | 12.2 | 13.86 | 11.94 | 850,000 |
| October 06, 2025 | 12.96 | 12.71 | 12.71 | 12.96 | 11.93 | 527,321 |
| October 03, 2025 | 12.04 | 12.42 | 12.42 | 12.42 | 11.91 | 536,604 |
| October 02, 2025 | 10.8 | 11.67 | 11.67 | 11.84 | 10.62 | 846,005 |
| October 01, 2025 | 10.98 | 10.91 | 10.91 | 11.7 | 10.87 | 310,305 |