Sonnet BioTherapeutics Holdings, Inc. (SONN) NASDAQ

3.40

+0.02(+0.59%)

Updated at August 22 01:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20253.223.383.383.613.22296,004
August 20, 20253.053.223.223.312.99202,774
August 19, 20253.433.193.193.483.12359,100
August 18, 20253.443.353.353.523.35195,704
August 15, 20253.683.543.543.763.32609,461
August 14, 20253.53.763.764.293.491.45M
August 13, 20253.053.953.954.053.053.02M
August 12, 20253.082.992.993.172.8363,456
August 11, 20253.393.073.073.593.01834,501
August 08, 20252.993.223.223.362.75756,000
August 07, 20253.072.882.883.182.83406,000
August 06, 20252.592.982.983.192.48802,531
August 05, 20252.752.652.652.942.58529,600
August 04, 20252.872.812.812.962.61881,000
August 01, 20253.182.812.813.22.711.17M
July 31, 20253.193.323.323.53.17289,500
July 30, 20253.43.223.223.663.21436,548
July 29, 20253.923.263.263.923.11.13M
July 28, 202544.054.054.383.98576,000
July 25, 20254.113.993.994.233.83694,667
July 24, 20254.624.224.225.054.22689,816
July 23, 202554.574.575.14.52534,447
July 22, 202555.155.155.194.161.8M
July 21, 20256.275.155.156.45.151.67M
July 18, 20257.516.186.187.595.91.56M
July 17, 20258.117.797.798.577.142.24M
July 16, 20259.458.618.6110.348.252.67M
July 15, 20258.329.779.7710.387.634.66M
July 14, 202515.039.649.6419.37.7844.62M
July 11, 20255.45.175.175.674.86626,125
July 10, 20254.615.285.285.394.191.13M
July 09, 20254.524.644.645.14.321.23M
July 08, 20255.094.474.475.664.323.22M
July 07, 20255.744.734.7364.5430.19M
July 03, 20253.653.923.924.143.16.2M
July 02, 20251.34.154.154.41.3129.87M
July 01, 20251.231.211.211.281.2165,748
June 30, 20251.131.241.241.251.11122,119
June 27, 20251.161.121.121.161.1131,951
June 26, 20251.111.151.151.171.1141,144
June 25, 20251.131.131.131.161.139,700
June 24, 20251.141.151.151.171.1138,437
June 23, 20251.151.111.111.21.158,763
June 20, 20251.191.191.191.251.1628,941
June 18, 20251.151.171.171.241.11268,580
June 17, 20251.181.161.161.181.1510,874
June 16, 20251.191.171.171.191.1334,200
June 13, 20251.181.151.151.181.1522,399
June 12, 20251.171.181.181.21.1617,200
June 11, 20251.181.171.171.221.1718,298
June 10, 20251.221.181.181.221.1842,744
June 09, 20251.251.221.221.251.1941,810
June 06, 20251.161.251.251.31.13127,730
June 05, 20251.151.161.161.181.1515,600
June 04, 20251.181.171.171.181.1425,654
June 03, 20251.161.171.171.171.1316,585
June 02, 20251.181.171.171.191.1515,000
May 30, 20251.161.171.171.191.1621,493
May 29, 20251.151.181.181.181.1513,000
May 28, 20251.181.161.161.21.1334,600