15.41
-0.25(-1.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 15.24 | 15.41 | 15.41 | 15.94 | 15 | 2.91M |
| February 19, 2026 | 15.61 | 15.66 | 15.66 | 15.93 | 15.31 | 1.3M |
| February 18, 2026 | 16.17 | 15.7 | 15.7 | 16.38 | 15.65 | 1.9M |
| February 17, 2026 | 15.39 | 15.6 | 15.6 | 15.78 | 15.19 | 2.03M |
| February 13, 2026 | 16.29 | 15.51 | 15.51 | 16.63 | 15.38 | 3.18M |
| February 12, 2026 | 16.57 | 16.29 | 16.29 | 16.76 | 15.83 | 1.71M |
| February 11, 2026 | 17.48 | 16.5 | 16.5 | 17.54 | 16.18 | 2.29M |
| February 10, 2026 | 17 | 17.45 | 17.45 | 17.54 | 16.86 | 1.94M |
| February 09, 2026 | 17.45 | 17.07 | 17.07 | 17.56 | 16.23 | 2.56M |
| February 06, 2026 | 16.71 | 17.08 | 17.08 | 17.22 | 16.43 | 2.56M |
| February 05, 2026 | 15.3 | 16.56 | 16.56 | 16.58 | 15.12 | 3.63M |
| February 04, 2026 | 16.1 | 15.56 | 15.56 | 17.44 | 14.7 | 7.28M |
| February 03, 2026 | 14.83 | 14.63 | 14.63 | 15.21 | 14.32 | 4.17M |
| February 02, 2026 | 14.43 | 14.84 | 14.84 | 15 | 14.22 | 1.67M |
| January 30, 2026 | 14.37 | 14.35 | 14.35 | 14.6 | 14.12 | 1.93M |
| January 29, 2026 | 14.55 | 14.34 | 14.34 | 14.62 | 14.18 | 1.12M |
| January 28, 2026 | 14.8 | 14.57 | 14.57 | 15.14 | 14.5 | 1.1M |
| January 27, 2026 | 15.06 | 14.74 | 14.74 | 15.07 | 14.63 | 1.33M |
| January 26, 2026 | 14.62 | 15.01 | 15.01 | 15.32 | 14.62 | 1.53M |
| January 23, 2026 | 15.42 | 14.91 | 14.91 | 15.43 | 14.8 | 1.41M |
| January 22, 2026 | 15.71 | 15.53 | 15.53 | 15.87 | 15.5 | 1.14M |
| January 21, 2026 | 15.5 | 15.57 | 15.57 | 15.81 | 15.37 | 1.35M |
| January 20, 2026 | 15.37 | 15.32 | 15.32 | 15.73 | 15.03 | 1.74M |
| January 16, 2026 | 15.97 | 15.85 | 15.85 | 16.21 | 15.81 | 1.12M |
| January 15, 2026 | 16.23 | 15.93 | 15.93 | 16.29 | 15.81 | 1.16M |
| January 14, 2026 | 16.99 | 16.2 | 16.2 | 17.14 | 16.02 | 1.33M |
| January 13, 2026 | 16.87 | 16.99 | 16.99 | 17.32 | 16.79 | 1.57M |
| January 12, 2026 | 16.61 | 16.86 | 16.86 | 17.07 | 16.49 | 1.29M |
| January 09, 2026 | 16.81 | 16.63 | 16.63 | 17 | 16.54 | 1.05M |
| January 08, 2026 | 16.51 | 16.76 | 16.76 | 16.99 | 16.5 | 1.12M |
| January 07, 2026 | 17.04 | 16.65 | 16.65 | 17.04 | 16.23 | 1.55M |
| January 06, 2026 | 17.86 | 17.04 | 17.04 | 18.04 | 16.87 | 1.87M |
| January 05, 2026 | 17.83 | 18.1 | 18.1 | 18.66 | 17.62 | 1.29M |
| January 02, 2026 | 17.81 | 17.49 | 17.49 | 17.88 | 17.3 | 1.28M |
| December 31, 2025 | 17.71 | 17.56 | 17.56 | 17.78 | 17.38 | 888,427 |
| December 30, 2025 | 17.72 | 17.73 | 17.73 | 17.94 | 17.59 | 944,908 |
| December 29, 2025 | 17.97 | 17.68 | 17.68 | 18.03 | 17.48 | 1.12M |
| December 26, 2025 | 17.93 | 18.08 | 18.08 | 18.17 | 17.92 | 755,523 |
| December 24, 2025 | 17.85 | 17.95 | 17.95 | 18.16 | 17.83 | 499,433 |
| December 23, 2025 | 17.95 | 17.89 | 17.89 | 17.99 | 17.78 | 1.19M |
| December 22, 2025 | 18.33 | 18.04 | 18.04 | 18.4 | 17.54 | 1.49M |
| December 19, 2025 | 18.27 | 18.44 | 18.44 | 18.45 | 18.11 | 3.73M |
| December 18, 2025 | 18.44 | 18.3 | 18.3 | 18.68 | 18.18 | 836,840 |
| December 17, 2025 | 18.22 | 18.21 | 18.21 | 18.31 | 17.93 | 2.54M |
| December 16, 2025 | 18.24 | 18.24 | 18.24 | 18.38 | 17.92 | 1.46M |
| December 15, 2025 | 18.54 | 18.33 | 18.33 | 18.65 | 18.06 | 1.54M |
| December 12, 2025 | 18.49 | 18.42 | 18.42 | 18.7 | 18.25 | 1.29M |
| December 11, 2025 | 19.05 | 18.48 | 18.48 | 19.21 | 18.36 | 2.12M |
| December 10, 2025 | 19.16 | 19.02 | 19.02 | 19.32 | 18.7 | 1.53M |
| December 09, 2025 | 19 | 19.16 | 19.16 | 19.82 | 18.94 | 1.42M |
| December 08, 2025 | 19.18 | 19.03 | 19.03 | 19.45 | 18.92 | 1.49M |
| December 05, 2025 | 18.76 | 19.15 | 19.15 | 19.16 | 18.52 | 1.12M |
| December 04, 2025 | 19 | 18.76 | 18.76 | 19.07 | 18.65 | 990,671 |
| December 03, 2025 | 18.91 | 19.05 | 19.05 | 19.07 | 18.71 | 1.43M |
| December 02, 2025 | 18.65 | 18.78 | 18.78 | 18.89 | 18.51 | 1.18M |
| December 01, 2025 | 18.27 | 18.55 | 18.55 | 19.08 | 18.16 | 2.01M |
| November 28, 2025 | 18.61 | 18.56 | 18.56 | 18.66 | 18.42 | 536,400 |
| November 26, 2025 | 18.42 | 18.63 | 18.63 | 18.86 | 18.32 | 1.86M |
| November 25, 2025 | 17.66 | 18.48 | 18.48 | 18.56 | 17.64 | 2.14M |
| November 24, 2025 | 16.83 | 17.64 | 17.64 | 17.73 | 16.73 | 2.57M |