16.82
-0.12(-0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 16.92 | 16.82 | 16.82 | 17.11 | 16.61 | 895,561 |
| October 20, 2025 | 16.69 | 16.94 | 16.94 | 17.12 | 16.64 | 1.15M |
| October 17, 2025 | 16.46 | 16.51 | 16.51 | 16.83 | 16.24 | 1.01M |
| October 16, 2025 | 16.5 | 16.48 | 16.48 | 17.11 | 16.37 | 1.17M |
| October 15, 2025 | 16.17 | 16.44 | 16.44 | 16.54 | 16.05 | 1.62M |
| October 14, 2025 | 16.1 | 15.97 | 15.97 | 16.34 | 15.84 | 1.53M |
| October 13, 2025 | 16.92 | 16.49 | 16.49 | 17.1 | 16.47 | 1.16M |
| October 10, 2025 | 17.76 | 16.51 | 16.51 | 17.78 | 16.34 | 1.95M |
| October 09, 2025 | 18 | 17.73 | 17.73 | 18.01 | 17.41 | 1.1M |
| October 08, 2025 | 17.63 | 18.04 | 18.04 | 18.06 | 17.51 | 1.85M |
| October 07, 2025 | 17.88 | 17.55 | 17.55 | 17.93 | 17.32 | 1.95M |
| October 06, 2025 | 17.18 | 17.81 | 17.81 | 17.85 | 16.89 | 2.27M |
| October 03, 2025 | 16.88 | 17.01 | 17.01 | 17.53 | 16.81 | 1.85M |
| October 02, 2025 | 16.48 | 16.8 | 16.8 | 16.82 | 16.4 | 1.56M |
| October 01, 2025 | 15.63 | 16.39 | 16.39 | 16.44 | 15.59 | 2.06M |
| September 30, 2025 | 15.44 | 15.8 | 15.8 | 15.89 | 15.43 | 1.45M |
| September 29, 2025 | 15.42 | 15.48 | 15.48 | 15.53 | 15.24 | 1.8M |
| September 26, 2025 | 15.31 | 15.3 | 15.3 | 15.53 | 15.15 | 1.54M |
| September 25, 2025 | 14.99 | 15.29 | 15.29 | 15.31 | 14.76 | 2.57M |
| September 24, 2025 | 15.51 | 15.15 | 15.15 | 15.68 | 15.12 | 1.4M |
| September 23, 2025 | 15.52 | 15.53 | 15.53 | 15.95 | 15.51 | 1.33M |
| September 22, 2025 | 15.5 | 15.56 | 15.56 | 15.78 | 15.48 | 1.26M |
| September 19, 2025 | 15.45 | 15.57 | 15.57 | 15.66 | 15.37 | 2.73M |
| September 18, 2025 | 15.25 | 15.49 | 15.49 | 15.56 | 15.13 | 1.58M |
| September 17, 2025 | 15.49 | 15.09 | 15.09 | 15.72 | 15.07 | 1.33M |
| September 16, 2025 | 15.51 | 15.53 | 15.53 | 15.54 | 15.23 | 1.93M |
| September 15, 2025 | 15.2 | 15.56 | 15.56 | 15.65 | 15.2 | 2.71M |
| September 12, 2025 | 15.07 | 15.13 | 15.13 | 15.19 | 14.85 | 1.24M |
| September 11, 2025 | 14.84 | 15.15 | 15.15 | 15.15 | 14.8 | 1.88M |
| September 10, 2025 | 15 | 14.68 | 14.68 | 15.12 | 14.67 | 1.77M |
| September 09, 2025 | 14.76 | 14.99 | 14.99 | 15.07 | 14.74 | 1.53M |
| September 08, 2025 | 14.7 | 14.75 | 14.75 | 14.94 | 14.63 | 1.82M |
| September 05, 2025 | 14.4 | 14.69 | 14.69 | 14.78 | 14.37 | 2.3M |
| September 04, 2025 | 14.18 | 14.37 | 14.37 | 14.37 | 14.09 | 2.02M |
| September 03, 2025 | 13.74 | 14.07 | 14.07 | 14.19 | 13.68 | 1.57M |
| September 02, 2025 | 13.54 | 13.74 | 13.74 | 13.77 | 13.47 | 1.77M |
| August 29, 2025 | 14.01 | 13.92 | 13.92 | 14.14 | 13.8 | 1.3M |
| August 28, 2025 | 13.97 | 14.01 | 14.01 | 14.23 | 13.85 | 2.25M |
| August 27, 2025 | 13.52 | 13.94 | 13.94 | 13.97 | 13.48 | 1.86M |
| August 26, 2025 | 13.34 | 13.64 | 13.64 | 13.77 | 13.34 | 2.2M |
| August 25, 2025 | 13.22 | 13.36 | 13.36 | 13.41 | 13.13 | 1.33M |
| August 22, 2025 | 12.92 | 13.26 | 13.26 | 13.41 | 12.9 | 1.9M |
| August 21, 2025 | 12.79 | 12.88 | 12.88 | 12.93 | 12.64 | 1.49M |
| August 20, 2025 | 13.2 | 12.92 | 12.92 | 13.26 | 12.9 | 2.22M |
| August 19, 2025 | 13.66 | 13.31 | 13.31 | 13.7 | 13.19 | 2.4M |
| August 18, 2025 | 12.96 | 13.63 | 13.63 | 13.94 | 12.96 | 3.14M |
| August 15, 2025 | 13.26 | 12.96 | 12.96 | 13.33 | 12.92 | 2.34M |
| August 14, 2025 | 13.08 | 13.18 | 13.18 | 13.34 | 13 | 2.32M |
| August 13, 2025 | 12.79 | 13.38 | 13.38 | 13.41 | 12.76 | 4.87M |
| August 12, 2025 | 11.75 | 12.82 | 12.82 | 12.93 | 11.69 | 4.24M |
| August 11, 2025 | 11.33 | 11.3 | 11.3 | 11.53 | 11.22 | 2.35M |
| August 08, 2025 | 10.97 | 11.33 | 11.33 | 11.34 | 10.76 | 2.07M |
| August 07, 2025 | 11.7 | 10.97 | 10.97 | 11.72 | 10.11 | 3.64M |
| August 06, 2025 | 11.09 | 11.04 | 11.04 | 11.27 | 10.95 | 4.08M |
| August 05, 2025 | 10.96 | 10.86 | 10.86 | 11 | 10.74 | 2.36M |
| August 04, 2025 | 10.6 | 10.87 | 10.87 | 10.87 | 10.49 | 1.51M |
| August 01, 2025 | 10.56 | 10.36 | 10.36 | 10.56 | 10.22 | 2.11M |
| July 31, 2025 | 11.3 | 10.81 | 10.81 | 11.4 | 10.8 | 1.61M |
| July 30, 2025 | 11.81 | 11.4 | 11.4 | 12.11 | 11.32 | 2.4M |
| July 29, 2025 | 11.47 | 11.31 | 11.31 | 11.54 | 11.04 | 2.55M |