14.75
+0.06(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 14.7 | 14.75 | 14.75 | 14.94 | 14.63 | 1.82M |
| September 05, 2025 | 14.4 | 14.69 | 14.69 | 14.78 | 14.37 | 2.3M |
| September 04, 2025 | 14.18 | 14.37 | 14.37 | 14.37 | 14.09 | 2.02M |
| September 03, 2025 | 13.74 | 14.07 | 14.07 | 14.19 | 13.68 | 1.57M |
| September 02, 2025 | 13.54 | 13.74 | 13.74 | 13.77 | 13.47 | 1.77M |
| August 29, 2025 | 14.01 | 13.92 | 13.92 | 14.14 | 13.8 | 1.3M |
| August 28, 2025 | 13.97 | 14.01 | 14.01 | 14.23 | 13.85 | 2.25M |
| August 27, 2025 | 13.52 | 13.94 | 13.94 | 13.97 | 13.48 | 1.86M |
| August 26, 2025 | 13.34 | 13.64 | 13.64 | 13.77 | 13.34 | 2.2M |
| August 25, 2025 | 13.22 | 13.36 | 13.36 | 13.41 | 13.13 | 1.33M |
| August 22, 2025 | 12.92 | 13.26 | 13.26 | 13.41 | 12.9 | 1.9M |
| August 21, 2025 | 12.79 | 12.88 | 12.88 | 12.93 | 12.64 | 1.49M |
| August 20, 2025 | 13.2 | 12.92 | 12.92 | 13.26 | 12.9 | 2.22M |
| August 19, 2025 | 13.66 | 13.31 | 13.31 | 13.7 | 13.19 | 2.4M |
| August 18, 2025 | 12.96 | 13.63 | 13.63 | 13.94 | 12.96 | 3.14M |
| August 15, 2025 | 13.26 | 12.96 | 12.96 | 13.33 | 12.92 | 2.34M |
| August 14, 2025 | 13.08 | 13.18 | 13.18 | 13.34 | 13 | 2.32M |
| August 13, 2025 | 12.79 | 13.38 | 13.38 | 13.41 | 12.76 | 4.87M |
| August 12, 2025 | 11.75 | 12.82 | 12.82 | 12.93 | 11.69 | 4.24M |
| August 11, 2025 | 11.33 | 11.3 | 11.3 | 11.53 | 11.22 | 2.35M |
| August 08, 2025 | 10.97 | 11.33 | 11.33 | 11.34 | 10.76 | 2.07M |
| August 07, 2025 | 11.7 | 10.97 | 10.97 | 11.72 | 10.11 | 3.64M |
| August 06, 2025 | 11.09 | 11.04 | 11.04 | 11.27 | 10.95 | 4.08M |
| August 05, 2025 | 10.96 | 10.86 | 10.86 | 11 | 10.74 | 2.36M |
| August 04, 2025 | 10.6 | 10.87 | 10.87 | 10.87 | 10.49 | 1.51M |
| August 01, 2025 | 10.56 | 10.36 | 10.36 | 10.56 | 10.22 | 2.11M |
| July 31, 2025 | 11.3 | 10.81 | 10.81 | 11.4 | 10.8 | 1.61M |
| July 30, 2025 | 11.81 | 11.4 | 11.4 | 12.11 | 11.32 | 2.4M |
| July 29, 2025 | 11.47 | 11.31 | 11.31 | 11.54 | 11.04 | 2.55M |
| July 28, 2025 | 11.32 | 11.44 | 11.44 | 11.49 | 11.19 | 3.14M |
| July 25, 2025 | 11.38 | 11.25 | 11.25 | 11.41 | 10.95 | 1.87M |
| July 24, 2025 | 11.14 | 11.28 | 11.28 | 11.32 | 11.08 | 2.26M |
| July 23, 2025 | 10.9 | 11.18 | 11.18 | 11.43 | 10.84 | 2.96M |
| July 22, 2025 | 10.6 | 10.74 | 10.74 | 10.79 | 10.47 | 1.46M |
| July 21, 2025 | 10.62 | 10.6 | 10.6 | 10.82 | 10.59 | 1.56M |
| July 18, 2025 | 10.78 | 10.52 | 10.52 | 10.79 | 10.49 | 1.48M |
| July 17, 2025 | 10.62 | 10.67 | 10.67 | 10.83 | 10.55 | 1.84M |
| July 16, 2025 | 10.62 | 10.56 | 10.56 | 10.62 | 10.28 | 1.43M |
| July 15, 2025 | 10.79 | 10.53 | 10.53 | 10.85 | 10.51 | 1.11M |
| July 14, 2025 | 10.48 | 10.7 | 10.7 | 10.78 | 10.38 | 1.39M |
| July 11, 2025 | 10.93 | 10.53 | 10.53 | 10.97 | 10.52 | 1.4M |
| July 10, 2025 | 10.9 | 11.09 | 11.09 | 11.12 | 10.81 | 1.31M |
| July 09, 2025 | 10.85 | 10.89 | 10.89 | 11.01 | 10.69 | 1.8M |
| July 08, 2025 | 10.72 | 10.76 | 10.76 | 10.95 | 10.56 | 1.68M |
| July 07, 2025 | 10.88 | 10.79 | 10.79 | 11.13 | 10.62 | 1.45M |
| July 03, 2025 | 11.3 | 11.12 | 11.12 | 11.38 | 11.09 | 1M |
| July 02, 2025 | 10.93 | 11.22 | 11.22 | 11.3 | 10.82 | 1.68M |
| July 01, 2025 | 10.7 | 11.12 | 11.12 | 11.39 | 10.66 | 1.96M |
| June 30, 2025 | 10.72 | 10.81 | 10.81 | 10.82 | 10.63 | 1.53M |
| June 27, 2025 | 10.65 | 10.73 | 10.73 | 10.81 | 10.56 | 1.91M |
| June 26, 2025 | 10.8 | 10.53 | 10.53 | 10.87 | 10.52 | 1.95M |
| June 25, 2025 | 10.6 | 10.75 | 10.75 | 10.88 | 10.52 | 2.06M |
| June 24, 2025 | 10.08 | 10.34 | 10.34 | 10.39 | 10.08 | 2.19M |
| June 23, 2025 | 9.85 | 10.06 | 10.06 | 10.1 | 9.65 | 1.38M |
| June 20, 2025 | 10.06 | 9.91 | 9.91 | 10.11 | 9.8 | 2.51M |
| June 18, 2025 | 10.03 | 9.93 | 9.93 | 10.25 | 9.93 | 1.65M |
| June 17, 2025 | 10.44 | 10.07 | 10.07 | 10.49 | 10.05 | 1.5M |
| June 16, 2025 | 10.04 | 10.37 | 10.37 | 10.4 | 9.92 | 1.71M |
| June 13, 2025 | 9.92 | 9.92 | 9.92 | 10.09 | 9.77 | 1.59M |
| June 12, 2025 | 9.95 | 10.17 | 10.17 | 10.32 | 9.88 | 1.38M |