13.63
+0.67(+5.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.96 | 13.63 | 13.63 | 13.94 | 12.96 | 3.14M |
| August 15, 2025 | 13.26 | 12.96 | 12.96 | 13.33 | 12.92 | 2.34M |
| August 14, 2025 | 13.08 | 13.18 | 13.18 | 13.34 | 13 | 2.32M |
| August 13, 2025 | 12.79 | 13.38 | 13.38 | 13.41 | 12.76 | 4.87M |
| August 12, 2025 | 11.75 | 12.82 | 12.82 | 12.93 | 11.69 | 4.24M |
| August 11, 2025 | 11.33 | 11.3 | 11.3 | 11.53 | 11.22 | 2.35M |
| August 08, 2025 | 10.97 | 11.33 | 11.33 | 11.34 | 10.76 | 2.07M |
| August 07, 2025 | 11.7 | 10.97 | 10.97 | 11.72 | 10.11 | 3.64M |
| August 06, 2025 | 11.09 | 11.04 | 11.04 | 11.27 | 10.95 | 4.08M |
| August 05, 2025 | 10.96 | 10.86 | 10.86 | 11 | 10.74 | 2.36M |
| August 04, 2025 | 10.6 | 10.87 | 10.87 | 10.87 | 10.49 | 1.51M |
| August 01, 2025 | 10.56 | 10.36 | 10.36 | 10.56 | 10.22 | 2.11M |
| July 31, 2025 | 11.3 | 10.81 | 10.81 | 11.4 | 10.8 | 1.61M |
| July 30, 2025 | 11.81 | 11.4 | 11.4 | 12.11 | 11.32 | 2.4M |
| July 29, 2025 | 11.47 | 11.31 | 11.31 | 11.54 | 11.04 | 2.55M |
| July 28, 2025 | 11.32 | 11.44 | 11.44 | 11.49 | 11.19 | 3.14M |
| July 25, 2025 | 11.38 | 11.25 | 11.25 | 11.41 | 10.95 | 1.87M |
| July 24, 2025 | 11.14 | 11.28 | 11.28 | 11.32 | 11.08 | 2.26M |
| July 23, 2025 | 10.9 | 11.18 | 11.18 | 11.43 | 10.84 | 2.96M |
| July 22, 2025 | 10.6 | 10.74 | 10.74 | 10.79 | 10.47 | 1.46M |
| July 21, 2025 | 10.62 | 10.6 | 10.6 | 10.82 | 10.59 | 1.56M |
| July 18, 2025 | 10.78 | 10.52 | 10.52 | 10.79 | 10.49 | 1.48M |
| July 17, 2025 | 10.62 | 10.67 | 10.67 | 10.83 | 10.55 | 1.84M |
| July 16, 2025 | 10.62 | 10.56 | 10.56 | 10.62 | 10.28 | 1.43M |
| July 15, 2025 | 10.79 | 10.53 | 10.53 | 10.85 | 10.51 | 1.11M |
| July 14, 2025 | 10.48 | 10.7 | 10.7 | 10.78 | 10.38 | 1.39M |
| July 11, 2025 | 10.93 | 10.53 | 10.53 | 10.97 | 10.52 | 1.4M |
| July 10, 2025 | 10.9 | 11.09 | 11.09 | 11.12 | 10.81 | 1.31M |
| July 09, 2025 | 10.85 | 10.89 | 10.89 | 11.01 | 10.69 | 1.8M |
| July 08, 2025 | 10.72 | 10.76 | 10.76 | 10.95 | 10.56 | 1.68M |
| July 07, 2025 | 10.88 | 10.79 | 10.79 | 11.13 | 10.62 | 1.45M |
| July 03, 2025 | 11.3 | 11.12 | 11.12 | 11.38 | 11.09 | 1M |
| July 02, 2025 | 10.93 | 11.22 | 11.22 | 11.3 | 10.82 | 1.68M |
| July 01, 2025 | 10.7 | 11.12 | 11.12 | 11.39 | 10.66 | 1.96M |
| June 30, 2025 | 10.72 | 10.81 | 10.81 | 10.82 | 10.63 | 1.53M |
| June 27, 2025 | 10.65 | 10.73 | 10.73 | 10.81 | 10.56 | 1.91M |
| June 26, 2025 | 10.8 | 10.53 | 10.53 | 10.87 | 10.52 | 1.95M |
| June 25, 2025 | 10.6 | 10.75 | 10.75 | 10.88 | 10.52 | 2.06M |
| June 24, 2025 | 10.08 | 10.34 | 10.34 | 10.39 | 10.08 | 2.19M |
| June 23, 2025 | 9.85 | 10.06 | 10.06 | 10.1 | 9.65 | 1.38M |
| June 20, 2025 | 10.06 | 9.91 | 9.91 | 10.11 | 9.8 | 2.51M |
| June 18, 2025 | 10.03 | 9.93 | 9.93 | 10.25 | 9.93 | 1.65M |
| June 17, 2025 | 10.44 | 10.07 | 10.07 | 10.49 | 10.05 | 1.5M |
| June 16, 2025 | 10.04 | 10.37 | 10.37 | 10.4 | 9.92 | 1.71M |
| June 13, 2025 | 9.92 | 9.92 | 9.92 | 10.09 | 9.77 | 1.59M |
| June 12, 2025 | 9.95 | 10.17 | 10.17 | 10.32 | 9.88 | 1.38M |
| June 11, 2025 | 10.64 | 10.08 | 10.08 | 10.64 | 10.06 | 1.24M |
| June 10, 2025 | 10.48 | 10.51 | 10.51 | 10.71 | 10.4 | 1.02M |
| June 09, 2025 | 10.18 | 10.46 | 10.46 | 10.6 | 10.14 | 1.5M |
| June 06, 2025 | 10.16 | 10.04 | 10.04 | 10.22 | 9.96 | 1.23M |
| June 05, 2025 | 10.13 | 10.06 | 10.06 | 10.32 | 10.04 | 1.21M |
| June 04, 2025 | 10.13 | 10.16 | 10.16 | 10.38 | 10.12 | 1.18M |
| June 03, 2025 | 10.13 | 10.22 | 10.22 | 10.37 | 10.05 | 1.52M |
| June 02, 2025 | 10.25 | 10.1 | 10.1 | 10.3 | 9.84 | 1.87M |
| May 30, 2025 | 10.52 | 10.28 | 10.28 | 10.52 | 10.12 | 2.04M |
| May 29, 2025 | 10.67 | 10.59 | 10.59 | 10.72 | 10.47 | 1.2M |
| May 28, 2025 | 10.33 | 10.47 | 10.47 | 10.63 | 10.28 | 1.67M |
| May 27, 2025 | 9.95 | 10.31 | 10.31 | 10.33 | 9.83 | 1.92M |
| May 23, 2025 | 9.66 | 9.69 | 9.69 | 9.82 | 9.65 | 1.21M |
| May 22, 2025 | 9.83 | 9.96 | 9.96 | 10.03 | 9.77 | 1.41M |