Sony Group Corporation (SONY) NYSE

Currency In USD

AD

SONY Historical Return

If you invested $1000 in Sony Group Corporation (SONY) 10 years ago, it would be worth $4,655.54 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.91, while $1000 invested 1 year ago would be worth $875.41. This corresponds to total returns of 365.55%, 10.19%, -12.46%, respectively, with annualized returns of 16.63%, 1.96%, -12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SONY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.2926.4926.4926.5726.253.24M
November 10, 202626.6426.7126.7126.7926.475.66M
November 09, 202627.2427.0627.0627.3226.856.39M
November 06, 202626.35272727.0926.355.67M
November 05, 202627.5727.5427.5428.327.3411.47M
November 04, 202625.325.9525.9526.325.257.1M
November 03, 202625.4225.3925.3925.5425.363.92M
November 02, 202625.2525.5125.5125.6525.224.18M
October 30, 202625.0625.325.325.4525.067.02M
October 29, 202625.0425.4725.4725.49253.72M
October 28, 202625.1525.2225.2225.23253.97M
October 27, 202625.7525.6425.6425.7525.522.91M
October 26, 202626.2326.0326.0326.2525.943.31M
October 23, 20262626.0826.0826.1625.953.92M
October 22, 202625.7926.226.226.3125.755.7M
October 21, 202625.325.125.125.3424.964.08M
October 20, 202624.925.2125.2125.2124.93.47M
October 19, 202624.8224.7724.7724.9224.763.11M
October 16, 202625.0424.8824.8825.1824.774.2M
October 15, 202624.6424.6924.6924.9824.483.78M
October 14, 202624.3924.3624.3624.4824.164.05M
October 13, 202624.1124.3324.3324.5324.115.76M
October 12, 202624.1224.2624.2624.4524.082.9M
October 09, 202623.9724.1224.1224.323.973.19M
October 08, 202623.4123.9523.9524.0923.355.36M
October 07, 202623.4323.5223.5223.5223.273.99M
October 06, 202623.7723.8523.8523.9623.723.64M
October 05, 202623.523.5423.5423.6223.44.76M
October 02, 202623.9223.8223.8223.9223.564.17M
October 01, 202623.7723.4923.4923.8523.284.95M
September 30, 202623.9723.5323.5323.9723.533.76M
September 29, 202623.6223.3723.3723.6223.333.59M
September 28, 202623.3223.3323.3323.4923.172.62M
September 25, 202623.4623.5523.5523.5523.382.3M
September 24, 202623.0722.9922.9923.1422.863.67M
September 23, 202623.4123.223.223.4123.182.2M
September 22, 202623.6923.4223.4223.7223.372.65M
September 21, 202623.6423.5923.5923.6523.422.51M
September 18, 202623.3623.4623.4623.5223.23.32M
September 17, 202624.1623.8323.8324.2823.784.06M
September 16, 20262423.7323.7324.0523.663.01M
September 15, 202624.0523.9223.9224.0623.723.5M
September 11, 202623.7423.923.923.9123.692.38M
September 10, 202623.4423.5223.5223.7123.443.32M
September 09, 202623.623.4423.4423.6223.383.94M
September 08, 202623.7823.5323.5323.7823.385.99M
September 04, 202624.7124.5624.5624.8124.553M
September 03, 202624.8924.9624.9625.0324.846.09M
September 02, 202624.4624.6524.6524.7624.413.02M
September 01, 202624.9524.8124.8125.0824.84.66M
August 31, 202624.9824.5624.5625.2724.555.14M
August 28, 202624.6724.8524.8525.0324.654.81M
August 27, 202624.2224.0724.0724.323.864.15M
August 26, 202624.2624.1224.1224.3324.063.32M
August 25, 202623.9724.0524.0524.1123.813.08M
August 24, 202624.1524.2624.2624.3224.13.1M
August 21, 202623.7623.9223.9224.0823.743.69M
August 20, 202623.6123.5823.5823.6823.53.15M
August 19, 202623.4923.4923.4923.8723.433.85M
August 18, 202623.3923.4323.4323.4923.33.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved