Sony Group Corporation (SONY) NYSE

Currency In USD

AD

SONY Historical Return

If you invested $1000 in Sony Group Corporation (SONY) 10 years ago, it would be worth $4,138.98 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.95, while $1000 invested 1 year ago would be worth $863.59. This corresponds to total returns of 313.9%, 14.59%, -13.64%, respectively, with annualized returns of 15.25%, 2.76%, -13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SONY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202624.925.2125.2125.2124.93.47M
October 19, 202624.8224.7724.7724.9224.763.11M
October 16, 202625.0424.8824.8825.1824.774.2M
October 15, 202624.6424.6924.6924.9824.483.78M
October 14, 202624.3924.3624.3624.4824.164.05M
October 13, 202624.1124.3324.3324.5324.115.76M
October 12, 202624.1224.2624.2624.4524.082.9M
October 09, 202623.9724.1224.1224.323.973.19M
October 08, 202623.4123.9523.9524.0923.355.36M
October 07, 202623.4323.5223.5223.5223.273.99M
October 06, 202623.7723.8523.8523.9623.723.64M
October 05, 202623.523.5423.5423.6223.44.76M
October 02, 202623.9223.8223.8223.9223.564.17M
October 01, 202623.7723.4923.4923.8523.284.95M
September 30, 202623.9723.5323.5323.9723.533.76M
September 29, 202623.6223.3723.3723.6223.333.59M
September 28, 202623.3223.3323.3323.4923.172.62M
September 25, 202623.4623.5523.5523.5523.382.3M
September 24, 202623.0722.9922.9923.1422.863.67M
September 23, 202623.4123.223.223.4123.182.2M
September 22, 202623.6923.4223.4223.7223.372.65M
September 21, 202623.6423.5923.5923.6523.422.51M
September 18, 202623.3623.4623.4623.5223.23.32M
September 17, 202624.1623.8323.8324.2823.784.06M
September 16, 20262423.7323.7324.0523.663.01M
September 15, 202624.0523.9223.9224.0623.723.5M
September 11, 202623.7423.923.923.9123.692.38M
September 10, 202623.4423.5223.5223.7123.443.32M
September 09, 202623.623.4423.4423.6223.383.94M
September 08, 202623.7823.5323.5323.7823.385.99M
September 04, 202624.7124.5624.5624.8124.553M
September 03, 202624.8924.9624.9625.0324.846.09M
September 02, 202624.4624.6524.6524.7624.413.02M
September 01, 202624.9524.8124.8125.0824.84.66M
August 31, 202624.9824.5624.5625.2724.555.14M
August 28, 202624.6724.8524.8525.0324.654.81M
August 27, 202624.2224.0724.0724.323.864.15M
August 26, 202624.2624.1224.1224.3324.063.32M
August 25, 202623.9724.0524.0524.1123.813.08M
August 24, 202624.1524.2624.2624.3224.13.1M
August 21, 202623.7623.9223.9224.0823.743.69M
August 20, 202623.6123.5823.5823.6823.53.15M
August 19, 202623.4923.4923.4923.8723.433.85M
August 18, 202623.3923.4323.4323.4923.33.75M
August 17, 202623.8223.723.723.8223.574.11M
August 14, 202624.4324.2924.2924.6724.25.81M
August 13, 202623.2323.6123.6123.6523.184.28M
August 12, 202623.5723.5423.5423.6523.354.09M
August 11, 202623.7223.6123.6123.8123.523.74M
August 10, 202623.7223.8223.8223.8723.594.49M
August 07, 202623.5123.4623.4623.623.324.41M
August 06, 202622.8823.123.123.1122.825.32M
August 05, 202622.5522.4422.4422.7422.43.83M
August 04, 202622.3722.3522.3522.522.227.04M
August 03, 202622.722.6322.6322.9722.565.72M
July 31, 202623.8923.2623.2623.9822.649.66M
July 30, 202623.3122.7722.7723.4122.737.59M
July 29, 202623.123.2723.2723.5522.938.92M
July 28, 202622.222.7122.7122.7422.29.73M
July 27, 202621.7522.2922.2922.4321.747.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved