Sony Group Corporation (SONY) NYSE

Currency In USD

SONY Historical Return

If you invested $1000 in Sony Group Corporation (SONY) 10 years ago, it would be worth $3,788.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,141.32, while $1000 invested 1 year ago would be worth $941.32. This corresponds to total returns of 278.83%, 14.13%, -5.87%, respectively, with annualized returns of 14.24%, 2.68%, -5.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SONY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.89	23.26	23.26	23.98	22.64	9.66M
July 30, 2026	23.31	22.77	22.77	23.41	22.73	7.59M
July 29, 2026	23.1	23.27	23.27	23.55	22.93	8.92M
July 28, 2026	22.2	22.71	22.71	22.74	22.2	9.73M
July 27, 2026	21.75	22.29	22.29	22.43	21.74	7.48M
July 23, 2026	20.72	20.69	20.69	20.85	20.58	3.89M
July 22, 2026	21.15	20.92	20.92	21.16	20.92	2.71M
July 21, 2026	21.23	21.02	21.02	21.24	21.02	3.34M
July 20, 2026	21.33	21.15	21.15	21.46	21.13	5.23M
July 17, 2026	21.21	21.12	21.12	21.32	21.11	3.74M
July 16, 2026	21	21.39	21.39	21.4	21	4.54M
July 15, 2026	20.89	20.71	20.71	20.9	20.66	3.04M
July 14, 2026	20.85	20.8	20.8	21.01	20.8	3.99M
July 13, 2026	20.66	20.68	20.68	20.86	20.66	4.65M
July 10, 2026	20.77	20.85	20.85	20.93	20.65	4.62M
July 09, 2026	20.9	20.93	20.93	21	20.81	3.81M
July 08, 2026	21.24	21.15	21.15	21.35	21.05	4.9M
July 07, 2026	21.58	21.4	21.4	21.65	21.36	4.62M
July 06, 2026	21.1	21.16	21.16	21.19	20.94	5.01M
July 02, 2026	20.64	20.79	20.79	20.8	20.56	5.53M
July 01, 2026	19.97	20.21	20.21	20.26	19.94	4.72M
June 30, 2026	20.16	20.06	20.06	20.2	20.02	5.59M
June 29, 2026	20.29	20.43	20.43	20.44	20.22	5.48M
June 26, 2026	19.68	19.71	19.71	19.89	19.67	5.3M
June 25, 2026	19.77	19.32	19.32	19.79	19.32	6.66M
June 24, 2026	20.11	20.01	20.01	20.27	19.96	5.13M
June 23, 2026	19.48	19.64	19.64	19.68	19.39	5.86M
June 22, 2026	19.83	19.51	19.51	19.94	19.47	8.93M
June 18, 2026	20.16	20.33	20.33	20.36	20.1	5.47M
June 17, 2026	20.4	20.24	20.24	20.7	20.22	4.91M
June 16, 2026	20.3	20.38	20.38	20.4	20.26	3.63M
June 15, 2026	20.57	20.4	20.4	20.65	20.33	6.01M
June 12, 2026	20.85	20.53	20.53	20.9	20.46	5.96M
June 11, 2026	20.82	21.15	21.15	21.27	20.79	6.81M
June 10, 2026	21.19	20.76	20.76	21.19	20.73	6.51M
June 09, 2026	21.58	21.31	21.31	21.62	21.22	6.55M
June 08, 2026	22.08	22.15	22.15	22.24	22.07	4.4M
June 05, 2026	22.19	21.89	21.89	22.27	21.87	4.88M
June 04, 2026	22.02	22.23	22.23	22.32	22	5.47M
June 03, 2026	22.51	22.2	22.2	22.53	22.14	3.97M
June 02, 2026	22.81	22.79	22.79	23	22.74	5.7M
June 01, 2026	22.13	22.57	22.57	22.64	22.08	8.58M
May 29, 2026	21.63	21.57	21.57	21.72	21.53	6.11M
May 28, 2026	21.61	21.72	21.72	21.91	21.56	6.52M
May 27, 2026	22	21.86	21.86	22.07	21.82	5.29M
May 26, 2026	22.27	22.16	22.16	22.42	22.14	5.48M
May 22, 2026	22.16	22.14	22.14	22.51	22.02	383,448
May 21, 2026	22.14	22.56	22.56	22.59	22.1	6.67M
May 20, 2026	22.78	22.82	22.82	22.83	22.47	4.48M
May 19, 2026	23.18	22.76	22.76	23.28	22.74	8.01M
May 18, 2026	22.72	22.71	22.71	22.87	22.55	6.99M
May 15, 2026	22.51	22.31	22.31	22.67	22.29	8.11M
May 14, 2026	22.14	22.12	22.12	22.21	22.01	8.13M
May 13, 2026	22.96	22.79	22.79	22.98	22.63	12.76M
May 12, 2026	21.88	22.16	22.16	22.29	21.82	12.67M
May 11, 2026	21.51	21.29	21.29	21.63	21.19	16.2M
May 08, 2026	20.27	20.15	20.15	20.87	20.06	13.24M
May 07, 2026	20.25	19.89	19.89	20.25	19.83	8.59M
May 06, 2026	20.54	20.73	20.73	20.82	20.36	10.91M
May 05, 2026	19.78	20.12	20.12	20.28	19.67	10.14M