Sony Group Corporation (SONY) NYSE

Currency In USD

SONY Historical Return

If you invested $1000 in Sony Group Corporation (SONY) 10 years ago, it would be worth $3,741.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.24, while $1000 invested 1 year ago would be worth $816.28. This corresponds to total returns of 274.16%, 9.52%, -18.37%, respectively, with annualized returns of 14.11%, 1.84%, -18.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SONY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	23.97	23.53	23.53	23.97	23.53	3.76M
September 29, 2026	23.62	23.37	23.37	23.62	23.33	3.59M
September 28, 2026	23.32	23.33	23.33	23.49	23.17	2.62M
September 25, 2026	23.46	23.55	23.55	23.55	23.38	2.3M
September 24, 2026	23.07	22.99	22.99	23.14	22.86	3.67M
September 23, 2026	23.41	23.2	23.2	23.41	23.18	2.2M
September 22, 2026	23.69	23.42	23.42	23.72	23.37	2.65M
September 21, 2026	23.64	23.59	23.59	23.65	23.42	2.51M
September 18, 2026	23.36	23.46	23.46	23.52	23.2	3.32M
September 17, 2026	24.16	23.83	23.83	24.28	23.78	4.06M
September 16, 2026	24	23.73	23.73	24.05	23.66	3.01M
September 15, 2026	24.05	23.92	23.92	24.06	23.72	3.5M
September 11, 2026	23.74	23.9	23.9	23.91	23.69	2.38M
September 10, 2026	23.44	23.52	23.52	23.71	23.44	3.32M
September 09, 2026	23.6	23.44	23.44	23.62	23.38	3.94M
September 08, 2026	23.78	23.53	23.53	23.78	23.38	5.99M
September 04, 2026	24.71	24.56	24.56	24.81	24.55	3M
September 03, 2026	24.89	24.96	24.96	25.03	24.84	6.09M
September 02, 2026	24.46	24.65	24.65	24.76	24.41	3.02M
September 01, 2026	24.95	24.81	24.81	25.08	24.8	4.66M
August 31, 2026	24.98	24.56	24.56	25.27	24.55	5.14M
August 28, 2026	24.67	24.85	24.85	25.03	24.65	4.81M
August 27, 2026	24.22	24.07	24.07	24.3	23.86	4.15M
August 26, 2026	24.26	24.12	24.12	24.33	24.06	3.32M
August 25, 2026	23.97	24.05	24.05	24.11	23.81	3.08M
August 24, 2026	24.15	24.26	24.26	24.32	24.1	3.1M
August 21, 2026	23.76	23.92	23.92	24.08	23.74	3.69M
August 20, 2026	23.61	23.58	23.58	23.68	23.5	3.15M
August 19, 2026	23.49	23.49	23.49	23.87	23.43	3.85M
August 18, 2026	23.39	23.43	23.43	23.49	23.3	3.75M
August 17, 2026	23.82	23.7	23.7	23.82	23.57	4.11M
August 14, 2026	24.43	24.29	24.29	24.67	24.2	5.81M
August 13, 2026	23.23	23.61	23.61	23.65	23.18	4.28M
August 12, 2026	23.57	23.54	23.54	23.65	23.35	4.09M
August 11, 2026	23.72	23.61	23.61	23.81	23.52	3.74M
August 10, 2026	23.72	23.82	23.82	23.87	23.59	4.49M
August 07, 2026	23.51	23.46	23.46	23.6	23.32	4.41M
August 06, 2026	22.88	23.1	23.1	23.11	22.82	5.32M
August 05, 2026	22.55	22.44	22.44	22.74	22.4	3.83M
August 04, 2026	22.37	22.35	22.35	22.5	22.22	7.04M
August 03, 2026	22.7	22.63	22.63	22.97	22.56	5.72M
July 31, 2026	23.89	23.26	23.26	23.98	22.64	9.66M
July 30, 2026	23.31	22.77	22.77	23.41	22.73	7.59M
July 29, 2026	23.1	23.27	23.27	23.55	22.93	8.92M
July 28, 2026	22.2	22.71	22.71	22.74	22.2	9.73M
July 27, 2026	21.75	22.29	22.29	22.43	21.74	7.48M
July 23, 2026	20.72	20.69	20.69	20.85	20.58	3.89M
July 22, 2026	21.15	20.92	20.92	21.16	20.92	2.71M
July 21, 2026	21.23	21.02	21.02	21.24	21.02	3.34M
July 20, 2026	21.33	21.15	21.15	21.46	21.13	5.23M
July 17, 2026	21.21	21.12	21.12	21.32	21.11	3.74M
July 16, 2026	21	21.39	21.39	21.4	21	4.54M
July 15, 2026	20.89	20.71	20.71	20.9	20.66	3.04M
July 14, 2026	20.85	20.8	20.8	21.01	20.8	3.99M
July 13, 2026	20.66	20.68	20.68	20.86	20.66	4.65M
July 10, 2026	20.77	20.85	20.85	20.93	20.65	4.62M
July 09, 2026	20.9	20.93	20.93	21	20.81	3.81M
July 08, 2026	21.24	21.15	21.15	21.35	21.05	4.9M
July 07, 2026	21.58	21.4	21.4	21.65	21.36	4.62M
July 06, 2026	21.1	21.16	21.16	21.19	20.94	5.01M