28.61
+0.98(+3.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 28.32 | 28.61 | 28.61 | 28.69 | 28.28 | 4.49M |
| August 21, 2025 | 27.69 | 27.63 | 27.63 | 27.81 | 27.55 | 2.93M |
| August 20, 2025 | 28.06 | 28.12 | 28.12 | 28.15 | 27.89 | 2.82M |
| August 19, 2025 | 28.29 | 28.24 | 28.24 | 28.43 | 28.22 | 2.85M |
| August 18, 2025 | 28.29 | 28.35 | 28.35 | 28.41 | 28.22 | 3.24M |
| August 15, 2025 | 28.99 | 28.74 | 28.74 | 29.16 | 28.67 | 5.18M |
| August 14, 2025 | 27.7 | 27.74 | 27.74 | 27.8 | 27.56 | 2.32M |
| August 13, 2025 | 27.76 | 27.98 | 27.98 | 28.04 | 27.71 | 3.8M |
| August 12, 2025 | 27.15 | 27.19 | 27.19 | 27.27 | 27.02 | 4.99M |
| August 11, 2025 | 27.15 | 27.28 | 27.28 | 27.36 | 27.14 | 3.65M |
| August 08, 2025 | 26.9 | 27.15 | 27.15 | 27.29 | 26.9 | 4.95M |
| August 07, 2025 | 26.09 | 26.03 | 26.03 | 26.71 | 25.85 | 6.71M |
| August 06, 2025 | 25.03 | 24.92 | 24.92 | 25.05 | 24.83 | 5.56M |
| August 05, 2025 | 24.59 | 24.53 | 24.53 | 24.67 | 24.38 | 3.7M |
| August 04, 2025 | 24.52 | 24.76 | 24.76 | 24.77 | 24.52 | 2.36M |
| August 01, 2025 | 24.32 | 24.37 | 24.37 | 24.42 | 24.18 | 4.95M |
| July 31, 2025 | 24.58 | 24.32 | 24.32 | 24.58 | 24.22 | 3.79M |
| July 30, 2025 | 24.37 | 24.2 | 24.2 | 24.4 | 24.11 | 2.79M |
| July 29, 2025 | 24.34 | 24.15 | 24.15 | 24.42 | 24.11 | 3.3M |
| July 28, 2025 | 24.43 | 24.36 | 24.36 | 24.49 | 24.29 | 2.3M |
| July 25, 2025 | 25.02 | 24.88 | 24.88 | 25.04 | 24.79 | 3.73M |
| July 24, 2025 | 25.69 | 25.38 | 25.38 | 25.69 | 25.35 | 5.83M |
| July 23, 2025 | 25.15 | 25.26 | 25.26 | 25.6 | 25.14 | 5.85M |
| July 22, 2025 | 24.11 | 24.09 | 24.09 | 24.16 | 24.04 | 2.88M |
| July 21, 2025 | 24 | 24.07 | 24.07 | 24.24 | 23.99 | 2.75M |
| July 18, 2025 | 24.1 | 23.92 | 23.92 | 24.14 | 23.89 | 2.88M |
| July 17, 2025 | 24.3 | 24.41 | 24.41 | 24.44 | 24.23 | 5.26M |
| July 16, 2025 | 23.83 | 23.98 | 23.98 | 23.98 | 23.78 | 7.65M |
| July 15, 2025 | 24.21 | 24.08 | 24.08 | 24.24 | 24.04 | 5.18M |
| July 14, 2025 | 24.35 | 24.4 | 24.4 | 24.44 | 24.27 | 3.25M |
| July 11, 2025 | 24.49 | 24.43 | 24.43 | 24.49 | 24.32 | 4.54M |
| July 10, 2025 | 24.75 | 24.65 | 24.65 | 24.77 | 24.56 | 6.56M |
| July 09, 2025 | 25.13 | 25.17 | 25.17 | 25.19 | 25.01 | 3.87M |
| July 08, 2025 | 25.28 | 25.25 | 25.25 | 25.31 | 25.13 | 3.7M |
| July 07, 2025 | 25.41 | 25.3 | 25.3 | 25.54 | 25.15 | 4.07M |
| July 03, 2025 | 25.44 | 25.58 | 25.58 | 25.65 | 25.36 | 2.28M |
| July 02, 2025 | 25.48 | 25.71 | 25.71 | 25.73 | 25.47 | 4.65M |
| July 01, 2025 | 25.4 | 25.47 | 25.47 | 25.6 | 25.28 | 8.18M |
| June 30, 2025 | 25.8 | 26.03 | 26.03 | 26.05 | 25.72 | 4.39M |
| June 27, 2025 | 26.34 | 26.3 | 26.3 | 26.44 | 26.15 | 6.15M |
| June 26, 2025 | 25.35 | 25.54 | 25.54 | 25.61 | 25.33 | 5.2M |
| June 25, 2025 | 25.01 | 24.92 | 24.92 | 25.04 | 24.86 | 3.5M |
| June 24, 2025 | 24.74 | 24.99 | 24.99 | 25.03 | 24.67 | 6.4M |
| June 23, 2025 | 24 | 24.42 | 24.42 | 24.45 | 23.9 | 8.94M |
| June 20, 2025 | 25 | 24.75 | 24.75 | 25 | 24.69 | 8.33M |
| June 18, 2025 | 25.97 | 25.88 | 25.88 | 26.09 | 25.85 | 2.88M |
| June 17, 2025 | 25.77 | 25.66 | 25.66 | 25.94 | 25.64 | 4.49M |
| June 16, 2025 | 26.06 | 26.09 | 26.09 | 26.32 | 26.05 | 3.97M |
| June 13, 2025 | 25.93 | 25.93 | 25.93 | 26.16 | 25.84 | 5.15M |
| June 12, 2025 | 26.13 | 26.4 | 26.4 | 26.4 | 26.1 | 3.23M |
| June 11, 2025 | 26.11 | 25.91 | 25.91 | 26.18 | 25.9 | 4.03M |
| June 10, 2025 | 26.34 | 26.2 | 26.2 | 26.37 | 26.05 | 3.36M |
| June 09, 2025 | 26.5 | 26.59 | 26.59 | 26.69 | 26.47 | 3.61M |
| June 06, 2025 | 26.67 | 26.66 | 26.66 | 26.74 | 26.61 | 2.19M |
| June 05, 2025 | 26.48 | 26.33 | 26.33 | 26.55 | 26.26 | 4.17M |
| June 04, 2025 | 26.75 | 26.66 | 26.66 | 26.78 | 26.6 | 3.11M |
| June 03, 2025 | 26.69 | 26.77 | 26.77 | 26.88 | 26.69 | 5.81M |
| June 02, 2025 | 26.48 | 26.88 | 26.88 | 26.94 | 26.46 | 6.2M |
| May 30, 2025 | 26.46 | 26.38 | 26.38 | 26.51 | 26.07 | 6.79M |
| May 29, 2025 | 26.95 | 26.62 | 26.62 | 26.95 | 26.5 | 10.69M |