Sony Group Corporation (SONY) NYSE

Currency In USD

AD

SONY Historical Return

If you invested $1000 in Sony Group Corporation (SONY) 10 years ago, it would be worth $3,839.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.91, while $1000 invested 1 year ago would be worth $837.83. This corresponds to total returns of 283.95%, 20.99%, -16.22%, respectively, with annualized returns of 14.39%, 3.88%, -16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SONY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.7623.9223.9224.0823.743.69M
August 20, 202623.6123.5823.5823.6823.53.15M
August 19, 202623.4923.4923.4923.8723.433.85M
August 18, 202623.3923.4323.4323.4923.33.75M
August 17, 202623.8223.723.723.8223.574.11M
August 14, 202624.4324.2924.2924.6724.25.81M
August 13, 202623.2323.6123.6123.6523.184.28M
August 12, 202623.5723.5423.5423.6523.354.09M
August 11, 202623.7223.6123.6123.8123.523.74M
August 10, 202623.7223.8223.8223.8723.594.49M
August 07, 202623.5123.4623.4623.623.324.41M
August 06, 202622.8823.123.123.1122.825.32M
August 05, 202622.5522.4422.4422.7422.43.83M
August 04, 202622.3722.3522.3522.522.227.04M
August 03, 202622.722.6322.6322.9722.565.72M
July 31, 202623.8923.2623.2623.9822.649.66M
July 30, 202623.3122.7722.7723.4122.737.59M
July 29, 202623.123.2723.2723.5522.938.92M
July 28, 202622.222.7122.7122.7422.29.73M
July 27, 202621.7522.2922.2922.4321.747.48M
July 23, 202620.7220.6920.6920.8520.583.89M
July 22, 202621.1520.9220.9221.1620.922.71M
July 21, 202621.2321.0221.0221.2421.023.34M
July 20, 202621.3321.1521.1521.4621.135.23M
July 17, 202621.2121.1221.1221.3221.113.74M
July 16, 20262121.3921.3921.4214.54M
July 15, 202620.8920.7120.7120.920.663.04M
July 14, 202620.8520.820.821.0120.83.99M
July 13, 202620.6620.6820.6820.8620.664.65M
July 10, 202620.7720.8520.8520.9320.654.62M
July 09, 202620.920.9320.932120.813.81M
July 08, 202621.2421.1521.1521.3521.054.9M
July 07, 202621.5821.421.421.6521.364.62M
July 06, 202621.121.1621.1621.1920.945.01M
July 02, 202620.6420.7920.7920.820.565.53M
July 01, 202619.9720.2120.2120.2619.944.72M
June 30, 202620.1620.0620.0620.220.025.59M
June 29, 202620.2920.4320.4320.4420.225.48M
June 26, 202619.6819.7119.7119.8919.675.3M
June 25, 202619.7719.3219.3219.7919.326.66M
June 24, 202620.1120.0120.0120.2719.965.13M
June 23, 202619.4819.6419.6419.6819.395.86M
June 22, 202619.8319.5119.5119.9419.478.93M
June 18, 202620.1620.3320.3320.3620.15.47M
June 17, 202620.420.2420.2420.720.224.91M
June 16, 202620.320.3820.3820.420.263.63M
June 15, 202620.5720.420.420.6520.336.01M
June 12, 202620.8520.5320.5320.920.465.96M
June 11, 202620.8221.1521.1521.2720.796.81M
June 10, 202621.1920.7620.7621.1920.736.51M
June 09, 202621.5821.3121.3121.6221.226.55M
June 08, 202622.0822.1522.1522.2422.074.4M
June 05, 202622.1921.8921.8922.2721.874.88M
June 04, 202622.0222.2322.2322.32225.47M
June 03, 202622.5122.222.222.5322.143.97M
June 02, 202622.8122.7922.792322.745.7M
June 01, 202622.1322.5722.5722.6422.088.58M
May 29, 202621.6321.5721.5721.7221.536.11M
May 28, 202621.6121.7221.7221.9121.566.52M
May 27, 20262221.8621.8622.0721.825.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved