Sony Group Corporation (SONY) NYSE

22.79

+0.22(+0.97%)

Updated at June 02 04:00PM

Currency In USD

SONY Historical Return

If you invested $1000 in Sony Group Corporation (SONY) 10 years ago, it would be worth $4,308.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.7, while $1000 invested 1 year ago would be worth $849.42. This corresponds to total returns of 330.81%, 19.07%, -15.06%, respectively, with annualized returns of 15.72%, 3.55%, -15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SONY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.81	22.79	22.79	23	22.74	5.7M
June 01, 2026	22.13	22.57	22.57	22.64	22.08	8.58M
May 29, 2026	21.63	21.57	21.57	21.72	21.53	6.11M
May 28, 2026	21.61	21.72	21.72	21.91	21.56	6.52M
May 27, 2026	22	21.86	21.86	22.07	21.82	5.29M
May 26, 2026	22.27	22.16	22.16	22.42	22.14	5.48M
May 22, 2026	22.16	22.14	22.14	22.51	22.02	383,448
May 21, 2026	22.14	22.56	22.56	22.59	22.1	6.67M
May 20, 2026	22.78	22.82	22.82	22.83	22.47	4.48M
May 19, 2026	23.18	22.76	22.76	23.28	22.74	8.01M
May 18, 2026	22.72	22.71	22.71	22.87	22.55	6.99M
May 15, 2026	22.51	22.31	22.31	22.67	22.29	8.11M
May 14, 2026	22.14	22.12	22.12	22.21	22.01	8.13M
May 13, 2026	22.96	22.79	22.79	22.98	22.63	12.76M
May 12, 2026	21.88	22.16	22.16	22.29	21.82	12.67M
May 11, 2026	21.51	21.29	21.29	21.63	21.19	16.2M
May 08, 2026	20.27	20.15	20.15	20.87	20.06	13.24M
May 07, 2026	20.25	19.89	19.89	20.25	19.83	8.59M
May 06, 2026	20.54	20.73	20.73	20.82	20.36	10.91M
May 05, 2026	19.78	20.12	20.12	20.28	19.67	10.14M
May 04, 2026	19.89	19.64	19.64	19.98	19.63	5.1M
May 01, 2026	19.91	19.78	19.78	20.04	19.78	5.05M
April 30, 2026	19.73	20.09	20.09	20.18	19.63	7.33M
April 29, 2026	19.96	19.78	19.78	20.02	19.73	9.34M
April 28, 2026	20.21	19.97	19.97	20.23	19.87	5.37M
April 27, 2026	20.11	20.14	20.14	20.34	20.03	5.97M
April 24, 2026	20.3	20.27	20.27	20.31	20	7.4M
April 23, 2026	20.62	20.49	20.49	20.7	20.3	4.9M
April 22, 2026	20.97	20.84	20.84	21.09	20.77	3.73M
April 21, 2026	21.15	20.78	20.78	21.15	20.77	4.28M
April 20, 2026	21.5	21.44	21.44	21.53	21.35	3.49M
April 17, 2026	21.82	21.7	21.7	22.05	21.7	3.83M
April 16, 2026	21.34	21.46	21.46	21.52	21.31	3.94M
April 15, 2026	21.01	21.24	21.24	21.3	21.01	3.75M
April 14, 2026	20.75	20.95	20.95	21.01	20.73	4.38M
April 13, 2026	20.48	21.05	21.05	21.06	20.48	6.74M
April 10, 2026	21	21.05	21.05	21.09	20.94	2.9M
April 09, 2026	21.22	21.42	21.42	21.49	21.1	3M
April 08, 2026	21.68	21.38	21.38	21.72	21.31	5.4M
April 07, 2026	20.82	20.88	20.88	20.9	20.63	4.28M
April 06, 2026	20.65	20.78	20.78	20.83	20.64	3.28M
April 02, 2026	20.69	21.14	21.14	21.21	20.63	4.23M
April 01, 2026	21.25	21.12	21.12	21.43	21.11	5.61M
March 31, 2026	20.38	20.7	20.7	20.73	20.3	5.68M
March 30, 2026	19.98	19.92	19.92	20.3	19.82	5.37M
March 27, 2026	19.86	19.91	19.91	20.11	19.74	5.67M
March 26, 2026	20.19	20.03	20.03	20.33	19.98	3.43M
March 25, 2026	20.6	20.54	20.54	20.79	20.44	4.06M
March 24, 2026	20.41	20.57	20.57	20.72	20.38	3.7M
March 23, 2026	20.66	20.68	20.68	20.85	20.57	4.93M
March 20, 2026	20.66	20.22	20.22	20.7	20.13	4.93M
March 19, 2026	20.3	20.62	20.62	20.72	20.26	4.78M
March 18, 2026	20.47	20.38	20.38	20.7	20.32	5.19M
March 17, 2026	21.2	20.92	20.92	21.33	20.89	5.7M
March 16, 2026	21.48	21.65	21.65	21.73	21.4	4.14M
March 13, 2026	21.67	21.49	21.49	21.77	21.46	4.17M
March 12, 2026	21.69	21.46	21.46	21.73	21.44	5.82M
March 11, 2026	21.64	21.49	21.49	21.67	21.39	4.8M
March 10, 2026	21.69	21.68	21.68	21.98	21.56	6.91M
March 09, 2026	21.11	21.62	21.62	21.68	21	6.44M