Sony Group Corporation (SONY) NYSE

30.26

+1.1(+3.77%)

Updated at November 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202530.1230.2630.2630.3429.985.44M
November 11, 202529.4229.1629.1629.5928.436.83M
November 10, 202527.9427.9727.9728.0627.83.33M
November 07, 202527.6527.7127.7127.7127.352.97M
November 06, 202528.2528.2928.2928.4128.072.6M
November 05, 202527.8928.0828.0828.1227.883.87M
November 04, 202527.7227.9127.9127.9627.693.18M
November 03, 202527.9727.9527.9528.0527.82.58M
October 31, 202528.1527.8927.8928.2327.813.02M
October 30, 202527.627.7527.7527.927.556.24M
October 29, 202528.4628.1828.1828.4728.063.63M
October 28, 202528.8829.0129.0129.0528.781.93M
October 27, 202528.8328.728.728.8828.681.88M
October 24, 202528.8628.6528.6528.8628.62.77M
October 23, 202528.828.7128.7128.8828.594.06M
October 22, 202528.7428.7528.7528.9428.542.9M
October 21, 20252929.1429.1429.2228.972.67M
October 20, 202529.3429.1929.1929.4929.175.31M
October 17, 202528.6428.928.929.0628.624.12M
October 16, 202528.7628.528.528.7728.424.43M
October 15, 202528.9728.8928.8929.0728.612.48M
October 14, 202528.2828.8328.8328.9728.263.96M
October 13, 202528.5928.8728.8728.9728.563.4M
October 10, 202528.8828.2528.2528.9928.016.86M
October 09, 202530.2529.8429.8430.2929.695.14M
October 08, 202529.929.7529.7529.9629.753.98M
October 07, 202529.8229.7429.743029.6910.17M
October 06, 202530.130.130.130.230.036.41M
October 03, 202528.6828.9628.962928.674.3M
October 02, 202528.0728.0828.0828.1427.796.13M
October 01, 202528.7928.7428.7429.0128.732.94M
September 30, 202528.6728.7928.7928.828.543.45M
September 29, 202529.0429.129.129.1328.973.05M
September 26, 202529.6229.7829.7830.1229.545.87M
September 25, 202529.7229.8329.8329.9129.474.79M
September 24, 202529.229.3429.3429.4229.165.52M
September 23, 202529.929.7629.7629.929.723.73M
September 22, 202529.529.7329.7329.7629.493.85M
September 19, 202529.4829.3629.3629.4829.294.24M
September 18, 202530.0430.0730.0730.2529.924.13M
September 17, 202529.0229.1629.1629.3128.93.24M
September 16, 202528.8228.8228.8228.8328.552.67M
September 15, 202529.3829.3429.3429.4429.212.9M
September 12, 20252929.2129.2129.4128.964.68M
September 11, 202528.7729.1929.1929.2428.774.38M
September 10, 202528.8828.6528.6528.9828.573.93M
September 09, 202528.7528.7128.7128.7928.583.21M
September 08, 202528.328.6728.6728.7128.284.6M
September 05, 202527.7927.5727.5727.8427.462.62M
September 04, 202527.5427.8427.8427.8727.523.23M
September 03, 202526.9627.0327.0327.0926.93.3M
September 02, 202526.826.9526.9527.0826.594.92M
August 29, 202527.5927.5227.5227.6227.443.04M
August 28, 202528.07282828.1527.974.57M
August 27, 202527.627.8427.8427.8627.543.64M
August 26, 202527.7927.8827.8827.9427.722.82M
August 25, 202528.2528.1228.1228.3528.123.24M
August 22, 202528.3228.6128.6128.6928.284.49M
August 21, 202527.6927.6327.6327.8127.552.93M
August 20, 202528.0628.1228.1228.1527.892.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved