28.71
-0.035(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 28.8 | 28.71 | 28.71 | 28.88 | 28.59 | 4.06M |
| October 22, 2025 | 28.74 | 28.75 | 28.75 | 28.94 | 28.54 | 2.9M |
| October 21, 2025 | 29 | 29.14 | 29.14 | 29.22 | 28.97 | 2.67M |
| October 20, 2025 | 29.34 | 29.19 | 29.19 | 29.49 | 29.17 | 5.31M |
| October 17, 2025 | 28.64 | 28.9 | 28.9 | 29.06 | 28.62 | 4.12M |
| October 16, 2025 | 28.76 | 28.5 | 28.5 | 28.77 | 28.42 | 4.43M |
| October 15, 2025 | 28.97 | 28.89 | 28.89 | 29.07 | 28.61 | 2.48M |
| October 14, 2025 | 28.28 | 28.83 | 28.83 | 28.97 | 28.26 | 3.96M |
| October 13, 2025 | 28.59 | 28.87 | 28.87 | 28.97 | 28.56 | 3.4M |
| October 10, 2025 | 28.88 | 28.25 | 28.25 | 28.99 | 28.01 | 6.86M |
| October 09, 2025 | 30.25 | 29.84 | 29.84 | 30.29 | 29.69 | 5.14M |
| October 08, 2025 | 29.9 | 29.75 | 29.75 | 29.96 | 29.75 | 3.98M |
| October 07, 2025 | 29.82 | 29.74 | 29.74 | 30 | 29.69 | 10.17M |
| October 06, 2025 | 30.1 | 30.1 | 30.1 | 30.2 | 30.03 | 6.41M |
| October 03, 2025 | 28.68 | 28.96 | 28.96 | 29 | 28.67 | 4.3M |
| October 02, 2025 | 28.07 | 28.08 | 28.08 | 28.14 | 27.79 | 6.13M |
| October 01, 2025 | 28.79 | 28.74 | 28.74 | 29.01 | 28.73 | 2.94M |
| September 30, 2025 | 28.67 | 28.79 | 28.79 | 28.8 | 28.54 | 3.45M |
| September 29, 2025 | 29.04 | 29.1 | 29.1 | 29.13 | 28.97 | 3.05M |
| September 26, 2025 | 29.62 | 29.78 | 29.78 | 30.12 | 29.54 | 5.87M |
| September 25, 2025 | 29.72 | 29.83 | 29.83 | 29.91 | 29.47 | 4.79M |
| September 24, 2025 | 29.2 | 29.34 | 29.34 | 29.42 | 29.16 | 5.52M |
| September 23, 2025 | 29.9 | 29.76 | 29.76 | 29.9 | 29.72 | 3.73M |
| September 22, 2025 | 29.5 | 29.73 | 29.73 | 29.76 | 29.49 | 3.85M |
| September 19, 2025 | 29.48 | 29.36 | 29.36 | 29.48 | 29.29 | 4.24M |
| September 18, 2025 | 30.04 | 30.07 | 30.07 | 30.25 | 29.92 | 4.13M |
| September 17, 2025 | 29.02 | 29.16 | 29.16 | 29.31 | 28.9 | 3.24M |
| September 16, 2025 | 28.82 | 28.82 | 28.82 | 28.83 | 28.55 | 2.67M |
| September 15, 2025 | 29.38 | 29.34 | 29.34 | 29.44 | 29.21 | 2.9M |
| September 12, 2025 | 29 | 29.21 | 29.21 | 29.41 | 28.96 | 4.68M |
| September 11, 2025 | 28.77 | 29.19 | 29.19 | 29.24 | 28.77 | 4.38M |
| September 10, 2025 | 28.88 | 28.65 | 28.65 | 28.98 | 28.57 | 3.93M |
| September 09, 2025 | 28.75 | 28.71 | 28.71 | 28.79 | 28.58 | 3.21M |
| September 08, 2025 | 28.3 | 28.67 | 28.67 | 28.71 | 28.28 | 4.6M |
| September 05, 2025 | 27.79 | 27.57 | 27.57 | 27.84 | 27.46 | 2.62M |
| September 04, 2025 | 27.54 | 27.84 | 27.84 | 27.87 | 27.52 | 3.23M |
| September 03, 2025 | 26.96 | 27.03 | 27.03 | 27.09 | 26.9 | 3.3M |
| September 02, 2025 | 26.8 | 26.95 | 26.95 | 27.08 | 26.59 | 4.92M |
| August 29, 2025 | 27.59 | 27.52 | 27.52 | 27.62 | 27.44 | 3.04M |
| August 28, 2025 | 28.07 | 28 | 28 | 28.15 | 27.97 | 4.57M |
| August 27, 2025 | 27.6 | 27.84 | 27.84 | 27.86 | 27.54 | 3.64M |
| August 26, 2025 | 27.79 | 27.88 | 27.88 | 27.94 | 27.72 | 2.82M |
| August 25, 2025 | 28.25 | 28.12 | 28.12 | 28.35 | 28.12 | 3.24M |
| August 22, 2025 | 28.32 | 28.61 | 28.61 | 28.69 | 28.28 | 4.49M |
| August 21, 2025 | 27.69 | 27.63 | 27.63 | 27.81 | 27.55 | 2.93M |
| August 20, 2025 | 28.06 | 28.12 | 28.12 | 28.15 | 27.89 | 2.82M |
| August 19, 2025 | 28.29 | 28.24 | 28.24 | 28.43 | 28.22 | 2.85M |
| August 18, 2025 | 28.29 | 28.35 | 28.35 | 28.41 | 28.22 | 3.24M |
| August 15, 2025 | 28.99 | 28.74 | 28.74 | 29.16 | 28.67 | 5.18M |
| August 14, 2025 | 27.7 | 27.74 | 27.74 | 27.8 | 27.56 | 2.32M |
| August 13, 2025 | 27.76 | 27.98 | 27.98 | 28.04 | 27.71 | 3.8M |
| August 12, 2025 | 27.15 | 27.19 | 27.19 | 27.27 | 27.02 | 4.99M |
| August 11, 2025 | 27.15 | 27.28 | 27.28 | 27.36 | 27.14 | 3.65M |
| August 08, 2025 | 26.9 | 27.15 | 27.15 | 27.29 | 26.9 | 4.95M |
| August 07, 2025 | 26.09 | 26.03 | 26.03 | 26.71 | 25.85 | 6.71M |
| August 06, 2025 | 25.03 | 24.92 | 24.92 | 25.05 | 24.83 | 5.56M |
| August 05, 2025 | 24.59 | 24.53 | 24.53 | 24.67 | 24.38 | 3.7M |
| August 04, 2025 | 24.52 | 24.76 | 24.76 | 24.77 | 24.52 | 2.36M |
| August 01, 2025 | 24.32 | 24.37 | 24.37 | 24.42 | 24.18 | 4.95M |
| July 31, 2025 | 24.58 | 24.32 | 24.32 | 24.58 | 24.22 | 3.79M |