Sonova Holding AG (SOON.SW) SIX

220.20

-1.4(-0.63%)

Updated at January 14 04:33PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026212.4221.6221.6222.8212242,849
January 12, 2026212212.6212.6213.5210.673,348
January 09, 2026210.4211.6211.6214.8210.3112,627
January 08, 2026210.1211.3211.3211.5206.9107,445
January 07, 2026211.3210.1210.1211.7208.9136,890
January 06, 2026210210.1210.1211.9207135,741
January 05, 2026207.1208.3208.3208.6203.7150,749
December 30, 2025206.7207.1207.1207.7205.892,650
December 29, 2025206.1207.4207.4209.3206.1112,481
December 23, 2025206.4205.8205.8207.5205.765,568
December 22, 2025205.4207.1207.1207.1204.2104,700
December 19, 2025206.5206.1206.1206.6204.6248,707
December 18, 2025206206.5206.5207.5205.3138,588
December 17, 2025205.9205.9205.9206.8202.4137,350
December 16, 2025204.5207207210.6204.5282,742
December 15, 2025200.9205.9205.9205.9200.9251,246
December 12, 2025201.2200200201.7199.45131,892
December 11, 2025199.15201.1201.1202.3198.75173,895
December 10, 2025197.1199.9199.9199.95197.1126,036
December 09, 2025198199.35199.35199.6196.4165,556
December 08, 2025201.4200.3200.3202.6199.3148,361
December 05, 2025199.7202.3202.3203.5199.3166,939
December 04, 2025199.05200.2200.2201.8197.65140,598
December 03, 2025202198.3198.3203.1198.2177,281
December 02, 2025202.4201.6201.6202.9200.6133,245
December 01, 2025200203.4203.4203.7199.2206,974
November 28, 2025200.8200.1200.1201.1198.7145,330
November 27, 2025199.6201.2201.2201.6198.75149,701
November 26, 2025199.95199.15199.15200.2197.8179,249
November 25, 2025196.85198.5198.5199.15195.65327,796
November 24, 2025196196.6196.6197.5194.3375,994
November 21, 2025192.5194.9194.9194.9191.85215,872
November 20, 2025197.4193.9193.9197.7193.9226,748
November 19, 2025196194.6194.6196.5193.7234,381
November 18, 2025197.45194.3194.3198.4193.6305,956
November 17, 2025204199.65199.65205.8199.35270,633
November 14, 2025212202.7202.7213.4200.7571,720
November 13, 2025220218.2218.2223217.1160,544
November 12, 2025219220.4220.4221217.9177,429
November 11, 2025212.6217217217212.4302,527
November 10, 2025212.7211.4211.4212.8209.8148,980
November 07, 2025216211.3211.3216.4209.6198,691
November 06, 2025217.9215.5215.5217.9213.5150,788
November 05, 2025213.1219219220.6212.9146,912
November 04, 2025215215.7215.7216.1211.8135,878
November 03, 2025217.7215.6215.6218.6215.691,414
October 31, 2025219.7218.6218.6220.3217.8117,452
October 30, 2025222.3219.7219.7222.5219.1130,748
October 29, 2025223223.1223.1225.5221.595,357
October 28, 2025228223.7223.7228.9223.496,100
October 27, 2025228.7228.4228.4229.3227.195,951
October 24, 2025227.8229.8229.8230.7227.678,841
October 23, 2025230.3228.3228.3231.2226.6143,071
October 22, 2025227.1230.4230.4230.5226.1210,970
October 21, 2025220.6227.1227.1227.7219.6234,886
October 20, 2025217219219219215.2109,095
October 17, 2025216.2217.4217.4217.9215.3136,916
October 16, 2025218.6218.6218.6219.7216.8102,922
October 15, 2025216.7217.9217.9218.7215.896,842
October 14, 2025215.9215.7215.7216.7214.7120,995
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved