Sonova Holding AG (SOON.SW) SIX

Currency In CHF

AD

SOON.SW Historical Return

If you invested 1000 CHF in Sonova Holding AG (SOON.SW) 10 years ago, it would be worth 2,012.69 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 728.28 CHF, while 1000 CHF invested 1 year ago would be worth 1,047.17 CHF. This corresponds to total returns of 101.27%, -27.17%, 4.72%, respectively, with annualized returns of 7.24%, -6.14%, 4.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOON.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026241.6244.2244.2244.6240.8139,875
August 20, 2026243.2243243245.8242.6160,878
August 19, 2026240.4241.8241.8243239.8161,790
August 18, 2026238.6243.4243.4243.6238.4140,037
August 17, 2026239.6239239240.4238.292,505
August 14, 2026240240.6240.6242.424088,687
August 13, 2026240.2238.4238.4240.8236.8106,085
August 12, 2026239.6240240241.2237.2222,637
August 11, 2026238239239240.8237216,870
August 10, 2026236237.4237.4238.2234.2165,202
August 07, 2026233.8235.6235.6236.6233.894,782
August 06, 2026234.2233.8233.8236.4233168,774
August 05, 2026230.4232.8232.8233229.4174,629
August 04, 2026228230.8230.8230.8227.2151,524
August 03, 2026220.6228.6228.6231.2220.6266,442
July 31, 2026220220220223.2220166,822
July 30, 2026219.8218.4218.4223.8217.8137,508
July 29, 2026222.8222.4222.4223.6220.4110,005
July 28, 2026218.2223223223217124,178
July 27, 2026214218218218.8214187,469
July 23, 2026210.4208.8208.8210.4206.8143,498
July 22, 2026208.4211.4211.4215.6207.2279,012
July 21, 2026203.4200.4200.4203.8198.8143,753
July 20, 2026203.6205.2205.2206.6202.6113,270
July 17, 2026208205.4205.4208.6205.2108,617
July 16, 2026206.8207.2207.2208.2204.6149,642
July 15, 2026204207.2207.2210203.4112,302
July 14, 2026205.2204.4204.4207202.683,867
July 13, 2026202.2206.2206.2206.2202.283,593
July 10, 2026202.4203203205.4201.8107,684
July 09, 2026201202.2202.2202.219987,983
July 08, 2026205.6201201205.820192,404
July 07, 2026208.8207.4207.4210.8206.6145,606
July 06, 2026205207.4207.4208.8205109,703
July 03, 2026202.8203.6203.6204202.2103,309
July 02, 2026195.2202202202.2194.8174,271
July 01, 2026191.5195.9195.9195.9190.3144,146
June 30, 2026191.5192.1192.1192.1188.8143,927
June 29, 2026194.6190.9190.9194.8190.8213,420
June 26, 2026194.2194.4194.4195.4192.195,199
June 25, 2026194.5195.2195.2195.7192.6162,455
June 24, 2026192.2193.9193.9195.2190.6119,029
June 23, 2026196.9192.3192.3196.9192.3165,038
June 22, 2026192.5193.3193.3193.4192.2105,972
June 19, 2026191.9193.2193.2194.4191.7249,090
June 18, 2026197196.4196.4197192.3124,155
June 17, 2026194.9197.8197.8197.8194.5176,845
June 16, 2026201193.4193.4201193.4169,349
June 15, 2026202.8201201204199.6128,646
June 12, 2026199.9200.6200.6201197.2138,985
June 11, 2026202198198203198158,280
June 10, 2026205203.2203.2205.6202.4172,545
June 09, 2026206.2205.4205.4208205.2120,811
June 08, 2026206.4206.4206.4207.8204116,651
June 05, 2026207.2208.8208.8210207117,443
June 04, 2026203.8207.4207.4207.4203.4182,993
June 03, 2026204.2203.8203.8205.2203127,119
June 02, 2026204.4204.8204.8206.2201178,950
June 01, 2026206204.2204.2206.2203157,950
May 29, 2026206.2207.6207.6210205.8271,136
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved