Sonova Holding AG (SOON.SW) SIX

Currency In CHF

AD

SOON.SW Historical Return

If you invested 1000 CHF in Sonova Holding AG (SOON.SW) 10 years ago, it would be worth 1,772.42 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 616.55 CHF, while 1000 CHF invested 1 year ago would be worth 803.41 CHF. This corresponds to total returns of 77.24%, -38.35%, -19.66%, respectively, with annualized returns of 5.89%, -9.21%, -19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOON.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026192.5193.3193.3193.4192.2105,972
June 19, 2026191.9193.2193.2194.4191.7249,090
June 18, 2026197196.4196.4197192.3124,155
June 17, 2026194.9197.8197.8197.8194.5176,845
June 16, 2026201193.4193.4201193.4169,349
June 15, 2026202.8201201204199.6128,646
June 12, 2026199.9200.6200.6201197.2138,985
June 11, 2026202198198203198158,280
June 10, 2026205203.2203.2205.6202.4172,545
June 09, 2026206.2205.4205.4208205.2120,811
June 08, 2026206.4206.4206.4207.8204116,651
June 05, 2026207.2208.8208.8210207117,443
June 04, 2026203.8207.4207.4207.4203.4182,993
June 03, 2026204.2203.8203.8205.2203127,119
June 02, 2026204.4204.8204.8206.2201178,950
June 01, 2026206204.2204.2206.2203157,950
May 29, 2026206.2207.6207.6210205.8271,136
May 28, 2026208205.6205.6208.6205.2204,203
May 27, 2026208.8210210212.2208.8191,768
May 26, 2026210.6207.8207.8211.8206.6125,426
May 22, 2026206.4209.2209.2209.2205.2151,647
May 21, 2026203.6204204207.2203.6190,968
May 20, 2026197.6203203203.2197163,200
May 19, 2026194.6200200200192.5205,295
May 18, 2026180.3193.2193.2193.3180295,716
May 15, 2026175.5179.1179.1179.5175.5244,187
May 13, 2026178174.5174.5178.6174.5114,571
May 12, 2026174178.2178.2178.2173119,516
May 11, 2026178.2176176179.417695,281
May 08, 2026180.1178.5178.5180.9177.4125,991
May 07, 2026183181.3181.3183.3180.4155,071
May 06, 2026177183183187.3176.5317,076
May 05, 2026173174.4174.4175.2171.5186,278
May 04, 2026171.9173.8173.8175.4170.7176,508
April 30, 2026169.6171.2171.2171.6169.1141,227
April 29, 2026172.3170.8170.8172.7170145,434
April 28, 2026172.8172172173.6172145,827
April 27, 2026175.5174.1174.1176.4173.1116,697
April 24, 2026175.3175.2175.2175.6173.1137,105
April 23, 2026178.4175.7175.7179.8175.7187,542
April 22, 2026178179.9179.9179.9175.3260,701
April 21, 2026188.7185.4185.4189.7185.4160,015
April 20, 2026188.9187.6187.6189.7187.6155,969
April 17, 2026189.1191.5191.5193.1188.2292,977
April 16, 2026187.5187.6187.6189.9186.1103,600
April 15, 2026186.4187.2187.2187.8186175,882
April 14, 2026185.2185.9185.9186.8184.699,345
April 13, 2026181.6183.3183.3183.6180.5103,382
April 10, 2026181.3182.7182.7184.9181.1148,136
April 09, 2026182.1180.3180.3182.1178.2159,777
April 08, 2026181.2181.3181.3183.9180.8168,321
April 07, 2026179.3176.1176.1180.8176194,707
April 02, 2026177.5179.75179.75180.1176.05144,181
April 01, 2026181.55178.85178.85183.05177.65154,744
March 31, 2026176.75179179180.3176.65235,498
March 30, 2026173.65176.2176.2176.2172.85160,039
March 27, 2026174.35173.25173.25175.55172.6135,792
March 26, 2026171.15173.95173.95175.5170.45135,660
March 25, 2026173.1171.9171.9173.85171.15203,373
March 24, 2026168.5171.3171.3172.95168214,893
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved