Sonova Holding AG - SOON.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	222.3	220.7	220.7	223.7	217.6	180,250
September 25, 2025	224.8	221.4	221.4	225.6	221.3	244,606
September 24, 2025	230.1	230.8	230.8	232.3	228.5	149,221
September 23, 2025	229.7	231.6	231.6	231.9	227.7	141,157
September 22, 2025	233.6	232.3	232.3	235.5	231.3	169,925
September 19, 2025	240.1	234.9	234.9	240.4	233.1	1.84M
September 18, 2025	234.5	239	239	240.2	234.3	243,289
September 17, 2025	235.8	235.1	235.1	236.9	234.5	155,328
September 16, 2025	234	235.9	235.9	236.7	233.5	137,522
September 15, 2025	238.7	233.9	233.9	239	233.4	120,398
September 12, 2025	241.7	237.9	237.9	241.8	237.8	93,162
September 11, 2025	240	240.5	240.5	241.6	239.3	108,850
September 10, 2025	241.9	239.3	239.3	245.7	239.3	144,773
September 09, 2025	242	241.2	241.2	244.8	240.8	133,722
September 08, 2025	238.8	240.5	240.5	242.6	238	113,816
September 05, 2025	238.8	239.5	239.5	241.4	238.6	126,030
September 04, 2025	233.8	237.6	237.6	238.9	233.8	112,737
September 03, 2025	230.4	233.1	233.1	234.8	230.4	109,358
September 02, 2025	232.8	229.1	229.1	233.4	228.3	110,040
September 01, 2025	233.2	233	233	234.8	231.8	89,839
August 29, 2025	231.3	232.9	232.9	236.2	231.3	143,797
August 28, 2025	229.8	231.1	231.1	232.9	229.6	87,142
August 27, 2025	228.6	229.3	229.3	230.4	228.2	75,947
August 26, 2025	230.8	228.2	228.2	232.5	228.2	188,577
August 25, 2025	233.8	231.3	231.3	233.9	230.4	83,192
August 22, 2025	229.4	233.2	233.2	233.3	229.4	98,533
August 21, 2025	234.2	230.7	230.7	235.1	230.7	96,150
August 20, 2025	230.5	232.8	232.8	235	230.5	159,401
August 19, 2025	227.7	231.3	231.3	231.7	226.7	104,939
August 18, 2025	225.7	227.3	227.3	227.3	225.6	71,016
August 15, 2025	226.5	226	226	227.6	225.4	65,282
August 14, 2025	226.5	225.3	225.3	227.3	224.8	100,693
August 13, 2025	225.6	226	226	226.3	221.1	137,226
August 12, 2025	225.4	226	226	226.2	224.1	83,602
August 11, 2025	226.9	224	224	228.3	223.5	78,727
August 08, 2025	223.6	224.9	224.9	225.3	221.5	118,515
August 07, 2025	218.8	221.6	221.6	224	218.8	146,979
August 06, 2025	221.9	220.6	220.6	223.3	219.7	92,994
August 05, 2025	222.3	221.8	221.8	224.3	221.5	114,605
August 04, 2025	215.7	222.1	222.1	223.8	215.1	151,827
July 31, 2025	224.8	222.3	222.3	226.2	222.3	143,986
July 30, 2025	230.4	224.2	224.2	230.4	222.9	289,889
July 29, 2025	232.9	232.6	232.6	234.7	232	92,808
July 28, 2025	235.7	232.7	232.7	236.7	232	117,805
July 25, 2025	233.5	233.5	233.5	233.9	230.1	111,377
July 24, 2025	236	234.5	234.5	236.5	233.3	102,549
July 23, 2025	234.3	233	233	235.2	232.1	117,477
July 22, 2025	231.3	231.3	231.3	232.1	229.4	103,457
July 21, 2025	235	231.3	231.3	235.2	229.6	134,922
July 18, 2025	235	234.9	234.9	238.9	233.5	161,183
July 17, 2025	231.9	230	230	232.5	229.7	131,613
July 16, 2025	228.4	229.5	229.5	231.5	227.9	112,506
July 15, 2025	230.7	229.4	229.4	232.4	228.4	115,483
July 14, 2025	230.6	229.9	229.9	231.8	229	105,877
July 11, 2025	235.7	232	232	235.7	232	109,697
July 10, 2025	234.1	236.6	236.6	236.6	232.9	165,565
July 09, 2025	232.2	231.2	231.2	233.7	230.4	106,788
July 08, 2025	230.2	232.4	232.4	233.2	229.2	120,165
July 07, 2025	235.2	231.9	231.9	235.2	231.9	76,542
July 04, 2025	234.1	234.3	234.3	235.4	232.8	88,116

Sonova Holding AG (SOON.SW) SIX