Sonova Holding AG (SOON.SW) SIX

239.30

-0.2(-0.08%)

Updated at September 08 09:04AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025238.8239.5239.5241.4238.6126,030
September 04, 2025233.8237.6237.6238.9233.8112,737
September 03, 2025230.4233.1233.1234.8230.4109,358
September 02, 2025232.8229.1229.1233.4228.3110,040
September 01, 2025233.2233233234.8231.889,839
August 29, 2025231.3232.9232.9236.2231.3143,797
August 28, 2025229.8231.1231.1232.9229.687,142
August 27, 2025228.6229.3229.3230.4228.275,947
August 26, 2025230.8228.2228.2232.5228.2188,577
August 25, 2025233.8231.3231.3233.9230.483,192
August 22, 2025229.4233.2233.2233.3229.498,533
August 21, 2025234.2230.7230.7235.1230.796,150
August 20, 2025230.5232.8232.8235230.5159,401
August 19, 2025227.7231.3231.3231.7226.7104,939
August 18, 2025225.7227.3227.3227.3225.671,016
August 15, 2025226.5226226227.6225.465,282
August 14, 2025226.5225.3225.3227.3224.8100,693
August 13, 2025225.6226226226.3221.1137,226
August 12, 2025225.4226226226.2224.183,602
August 11, 2025226.9224224228.3223.578,727
August 08, 2025223.6224.9224.9225.3221.5118,515
August 07, 2025218.8221.6221.6224218.8146,979
August 06, 2025221.9220.6220.6223.3219.792,994
August 05, 2025222.3221.8221.8224.3221.5114,605
August 04, 2025215.7222.1222.1223.8215.1151,827
July 31, 2025224.8222.3222.3226.2222.3143,986
July 30, 2025230.4224.2224.2230.4222.9289,889
July 29, 2025232.9232.6232.6234.723292,808
July 28, 2025235.7232.7232.7236.7232117,805
July 25, 2025233.5233.5233.5233.9230.1111,377
July 24, 2025236234.5234.5236.5233.3102,549
July 23, 2025234.3233233235.2232.1117,477
July 22, 2025231.3231.3231.3232.1229.4103,457
July 21, 2025235231.3231.3235.2229.6134,922
July 18, 2025235234.9234.9238.9233.5161,183
July 17, 2025231.9230230232.5229.7131,613
July 16, 2025228.4229.5229.5231.5227.9112,506
July 15, 2025230.7229.4229.4232.4228.4115,483
July 14, 2025230.6229.9229.9231.8229105,877
July 11, 2025235.7232232235.7232109,697
July 10, 2025234.1236.6236.6236.6232.9165,565
July 09, 2025232.2231.2231.2233.7230.4106,788
July 08, 2025230.2232.4232.4233.2229.2120,165
July 07, 2025235.2231.9231.9235.2231.976,542
July 04, 2025234.1234.3234.3235.4232.888,116
July 03, 2025238.7235.5235.5238.7234.6110,610
July 02, 2025238.1236.9236.9238.9234.7165,305
July 01, 2025236.1238.6238.6239.4235.2168,466
June 30, 2025239.6236.4236.4240236.3163,196
June 27, 2025240.9238.7238.7241.9235.9149,804
June 26, 2025241239.1239.1241.7239159,229
June 25, 2025243.4240.7240.7245.6240.7140,255
June 24, 2025246242.3242.3246241151,610
June 23, 2025241.2240.6240.6241.8238.6123,963
June 20, 2025240.3243.2243.2244.8238.6262,825
June 19, 2025245245.6245.6248243.680,245
June 18, 2025245.7247247247243.3115,317
June 17, 2025247.3245.5245.5249.6244.9182,546
June 16, 2025250.4250250252.4248.794,654
June 13, 2025248.8251.1251.1251.8246111,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved