Sonova Holding AG (SOON.SW) SIX

175.70

-4.2(-2.33%)

Updated at April 23 05:30PM

Currency In CHF

SOON.SW Historical Return

If you invested 1000 CHF in Sonova Holding AG (SOON.SW) 10 years ago, it would be worth 1,564.56 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 701.73 CHF, while 1000 CHF invested 1 year ago would be worth 739.57 CHF. This corresponds to total returns of 56.46%, -29.83%, -26.04%, respectively, with annualized returns of 4.58%, -6.84%, -26.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOON.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	178	179.9	179.9	179.9	175.3	260,701
April 21, 2026	188.7	185.4	185.4	189.7	185.4	160,015
April 20, 2026	188.9	187.6	187.6	189.7	187.6	155,969
April 17, 2026	189.1	191.5	191.5	193.1	188.2	292,977
April 16, 2026	187.5	187.6	187.6	189.9	186.1	103,600
April 15, 2026	186.4	187.2	187.2	187.8	186	175,882
April 14, 2026	185.2	185.9	185.9	186.8	184.6	99,345
April 13, 2026	181.6	183.3	183.3	183.6	180.5	103,382
April 10, 2026	181.3	182.7	182.7	184.9	181.1	148,136
April 09, 2026	182.1	180.3	180.3	182.1	178.2	159,777
April 08, 2026	181.2	181.3	181.3	183.9	180.8	168,321
April 07, 2026	179.3	176.1	176.1	180.8	176	194,707
April 02, 2026	177.5	179.75	179.75	180.1	176.05	144,181
April 01, 2026	181.55	178.85	178.85	183.05	177.65	154,744
March 31, 2026	176.75	179	179	180.3	176.65	235,498
March 30, 2026	173.65	176.2	176.2	176.2	172.85	160,039
March 27, 2026	174.35	173.25	173.25	175.55	172.6	135,792
March 26, 2026	171.15	173.95	173.95	175.5	170.45	135,660
March 25, 2026	173.1	171.9	171.9	173.85	171.15	203,373
March 24, 2026	168.5	171.3	171.3	172.95	168	214,893
March 23, 2026	175	168.05	168.05	175.35	163	569,174
March 20, 2026	180	178.5	178.5	180	176.75	329,315
March 19, 2026	181.9	179.15	179.15	182.15	179.15	259,808
March 18, 2026	185	183.85	183.85	186.55	182.35	243,668
March 17, 2026	189.3	189.35	189.35	191.2	186.4	144,402
March 16, 2026	193.4	188.6	188.6	193.4	181.8	289,371
March 13, 2026	193.2	194.1	194.1	196.65	191.85	129,470
March 12, 2026	194.1	193.75	193.75	197.85	193.55	111,272
March 11, 2026	199.9	193.85	193.85	200.1	192	217,544
March 10, 2026	194.85	201.1	201.1	204.9	193.5	293,280
March 09, 2026	189.95	190	190	190.85	187.35	205,750
March 06, 2026	193.8	191.05	191.05	195.95	191.05	216,266
March 05, 2026	200	192	192	200.9	192	353,795
March 04, 2026	202.6	203.2	203.2	204.4	201.5	216,161
March 03, 2026	200.9	200.7	200.7	201.6	195.15	236,689
March 02, 2026	198.9	202	202	202.9	197.05	138,348
February 27, 2026	201.2	201.9	201.9	203.3	200.2	217,950
February 26, 2026	195.4	201.2	201.2	203.3	194.5	215,389
February 25, 2026	194	195.85	195.85	196.75	192.5	159,862
February 24, 2026	193.9	193.4	193.4	196	193.2	99,237
February 23, 2026	195	193.75	193.75	195.8	193.1	145,665
February 20, 2026	196.85	196	196	198.35	192.3	223,666
February 19, 2026	195.8	196.2	196.2	197.75	195.1	113,371
February 18, 2026	195.35	195.8	195.8	197.6	192.15	197,097
February 17, 2026	193.5	196.5	196.5	198.05	193.35	234,328
February 16, 2026	197.6	193.35	193.35	198.05	191.5	190,806
February 13, 2026	200.1	197.9	197.9	200.1	196.35	183,095
February 12, 2026	202	200.9	200.9	203.1	200.5	123,534
February 11, 2026	204.7	200.2	200.2	204.8	200.2	137,804
February 10, 2026	207.1	204.8	204.8	208.3	201	173,671
February 09, 2026	206.6	204.9	204.9	206.6	202.9	112,425
February 06, 2026	207.1	205.8	205.8	207.1	202	144,708
February 05, 2026	210	208.8	208.8	211.2	205.6	120,000
February 04, 2026	205	206.6	206.6	209.9	203.4	174,602
February 03, 2026	208.8	205.2	205.2	210.8	204	176,652
February 02, 2026	212.1	209.1	209.1	212.7	208.1	101,928
January 30, 2026	209.8	211.5	211.5	212.8	209.8	131,617
January 29, 2026	211.1	210.5	210.5	212	208.5	128,219
January 28, 2026	212.9	211.4	211.4	213.2	210.1	113,952
January 27, 2026	220	213.2	213.2	221.9	212.8	164,471