Sonova Holding AG - SOON.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	225.7	227.3	227.3	227.3	225.6	71,016
August 15, 2025	226.5	226	226	227.6	225.4	65,282
August 14, 2025	226.5	225.3	225.3	227.3	224.8	100,693
August 13, 2025	225.6	226	226	226.3	221.1	137,226
August 12, 2025	225.4	226	226	226.2	224.1	83,602
August 11, 2025	226.9	224	224	228.3	223.5	78,727
August 08, 2025	223.6	224.9	224.9	225.3	221.5	118,515
August 07, 2025	218.8	221.6	221.6	224	218.8	146,979
August 06, 2025	221.9	220.6	220.6	223.3	219.7	92,994
August 05, 2025	222.3	221.8	221.8	224.3	221.5	114,605
August 04, 2025	215.7	222.1	222.1	223.8	215.1	151,827
July 31, 2025	224.8	222.3	222.3	226.2	222.3	143,986
July 30, 2025	230.4	224.2	224.2	230.4	222.9	289,889
July 29, 2025	232.9	232.6	232.6	234.7	232	92,808
July 28, 2025	235.7	232.7	232.7	236.7	232	117,805
July 25, 2025	233.5	233.5	233.5	233.9	230.1	111,377
July 24, 2025	236	234.5	234.5	236.5	233.3	102,549
July 23, 2025	234.3	233	233	235.2	232.1	117,477
July 22, 2025	231.3	231.3	231.3	232.1	229.4	103,457
July 21, 2025	235	231.3	231.3	235.2	229.6	134,922
July 18, 2025	235	234.9	234.9	238.9	233.5	161,183
July 17, 2025	231.9	230	230	232.5	229.7	131,613
July 16, 2025	228.4	229.5	229.5	231.5	227.9	112,506
July 15, 2025	230.7	229.4	229.4	232.4	228.4	115,483
July 14, 2025	230.6	229.9	229.9	231.8	229	105,877
July 11, 2025	235.7	232	232	235.7	232	109,697
July 10, 2025	234.1	236.6	236.6	236.6	232.9	165,565
July 09, 2025	232.2	231.2	231.2	233.7	230.4	106,788
July 08, 2025	230.2	232.4	232.4	233.2	229.2	120,165
July 07, 2025	235.2	231.9	231.9	235.2	231.9	76,542
July 04, 2025	234.1	234.3	234.3	235.4	232.8	88,116
July 03, 2025	238.7	235.5	235.5	238.7	234.6	110,610
July 02, 2025	238.1	236.9	236.9	238.9	234.7	165,305
July 01, 2025	236.1	238.6	238.6	239.4	235.2	168,466
June 30, 2025	239.6	236.4	236.4	240	236.3	163,196
June 27, 2025	240.9	238.7	238.7	241.9	235.9	149,804
June 26, 2025	241	239.1	239.1	241.7	239	159,229
June 25, 2025	243.4	240.7	240.7	245.6	240.7	140,255
June 24, 2025	246	242.3	242.3	246	241	151,610
June 23, 2025	241.2	240.6	240.6	241.8	238.6	123,963
June 20, 2025	240.3	243.2	243.2	244.8	238.6	262,825
June 19, 2025	245	245.6	245.6	248	243.6	80,245
June 18, 2025	245.7	247	247	247	243.3	115,317
June 17, 2025	247.3	245.5	245.5	249.6	244.9	182,546
June 16, 2025	250.4	250	250	252.4	248.7	94,654
June 13, 2025	248.8	251.1	251.1	251.8	246	111,610
June 12, 2025	256.3	257.4	253	258.4	254.5	135,155
June 11, 2025	255	258.8	254.38	259.5	254.8	116,765
June 10, 2025	257	258.8	254.38	261	255.9	106,570
June 06, 2025	255.7	256.4	256.4	258	254.3	129,649
June 05, 2025	255	254.2	254.2	255.8	251.7	119,035
June 04, 2025	252.9	254.3	254.3	255.1	251.5	154,468
June 03, 2025	254.6	251.9	251.9	255.3	249.6	142,648
June 02, 2025	256.2	254.1	254.1	258.2	254.1	191,842
May 30, 2025	258.5	257.6	257.6	261.1	257.5	349,750
May 28, 2025	262.2	257.7	257.7	262.6	256.8	155,309
May 27, 2025	265.2	263.1	263.1	265.6	262.9	109,934
May 26, 2025	266.3	264.8	264.8	266.6	264.1	97,854
May 23, 2025	269.5	263.5	263.5	271.5	260.3	184,606
May 22, 2025	273.8	268.6	268.6	274.3	267.8	147,132

Sonova Holding AG (SOON.SW) SIX