Sonova Holding AG (SOON.SW) SIX

211.30

-4.2(-1.95%)

Updated at November 07 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025216211.3211.3216.4209.6198,691
November 06, 2025217.9215.5215.5217.9213.5150,788
November 05, 2025213.1219219220.6212.9146,912
November 04, 2025215215.7215.7216.1211.8135,878
November 03, 2025217.7215.6215.6218.6215.691,414
October 31, 2025219.7218.6218.6220.3217.8117,452
October 30, 2025222.3219.7219.7222.5219.1130,748
October 29, 2025223223.1223.1225.5221.595,357
October 28, 2025228223.7223.7228.9223.496,100
October 27, 2025228.7228.4228.4229.3227.195,951
October 24, 2025227.8229.8229.8230.7227.678,841
October 23, 2025230.3228.3228.3231.2226.6143,071
October 22, 2025227.1230.4230.4230.5226.1210,970
October 21, 2025220.6227.1227.1227.7219.6234,886
October 20, 2025217219219219215.2109,095
October 17, 2025216.2217.4217.4217.9215.3136,916
October 16, 2025218.6218.6218.6219.7216.8102,922
October 15, 2025216.7217.9217.9218.7215.896,842
October 14, 2025215.9215.7215.7216.7214.7120,995
October 13, 2025217.6218.3218.3219.2216.1100,019
October 10, 2025221.8217.6217.6223.5217.6117,822
October 09, 2025223222.3222.3224.3221.7107,216
October 08, 2025220.6223.8223.8223.8220.1138,889
October 07, 2025220.9221.7221.7223.1220.788,100
October 06, 2025221.6221.7221.7222.7219.5113,112
October 03, 2025219.3219.3219.3220.7217.793,977
October 02, 2025217.9219.4219.4219.4217.6127,991
October 01, 2025216.5216.4216.4218.6215.8165,149
September 30, 2025219.3216.6216.6219.9214.3240,164
September 29, 2025218.5221221221218.2104,484
September 26, 2025222.3220.7220.7223.7217.6180,250
September 25, 2025224.8221.4221.4225.6221.3244,606
September 24, 2025230.1230.8230.8232.3228.5149,221
September 23, 2025229.7231.6231.6231.9227.7141,157
September 22, 2025233.6232.3232.3235.5231.3169,925
September 19, 2025240.1234.9234.9240.4233.11.84M
September 18, 2025234.5239239240.2234.3243,289
September 17, 2025235.8235.1235.1236.9234.5155,328
September 16, 2025234235.9235.9236.7233.5137,522
September 15, 2025238.7233.9233.9239233.4120,398
September 12, 2025241.7237.9237.9241.8237.893,162
September 11, 2025240240.5240.5241.6239.3108,850
September 10, 2025241.9239.3239.3245.7239.3144,773
September 09, 2025242241.2241.2244.8240.8133,722
September 08, 2025238.8240.5240.5242.6238113,816
September 05, 2025238.8239.5239.5241.4238.6126,030
September 04, 2025233.8237.6237.6238.9233.8112,737
September 03, 2025230.4233.1233.1234.8230.4109,358
September 02, 2025232.8229.1229.1233.4228.3110,040
September 01, 2025233.2233233234.8231.889,839
August 29, 2025231.3232.9232.9236.2231.3143,797
August 28, 2025229.8231.1231.1232.9229.687,142
August 27, 2025228.6229.3229.3230.4228.275,947
August 26, 2025230.8228.2228.2232.5228.2188,577
August 25, 2025233.8231.3231.3233.9230.483,192
August 22, 2025229.4233.2233.2233.3229.498,533
August 21, 2025234.2230.7230.7235.1230.796,150
August 20, 2025230.5232.8232.8235230.5159,401
August 19, 2025227.7231.3231.3231.7226.7104,939
August 18, 2025225.7227.3227.3227.3225.671,016
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved