Sonova Holding AG - SOON.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	238.8	240.5	240.5	242.6	238	113,816
September 05, 2025	238.8	239.5	239.5	241.4	238.6	126,030
September 04, 2025	233.8	237.6	237.6	238.9	233.8	112,737
September 03, 2025	230.4	233.1	233.1	234.8	230.4	109,358
September 02, 2025	232.8	229.1	229.1	233.4	228.3	110,040
September 01, 2025	233.2	233	233	234.8	231.8	89,839
August 29, 2025	231.3	232.9	232.9	236.2	231.3	143,797
August 28, 2025	229.8	231.1	231.1	232.9	229.6	87,142
August 27, 2025	228.6	229.3	229.3	230.4	228.2	75,947
August 26, 2025	230.8	228.2	228.2	232.5	228.2	188,577
August 25, 2025	233.8	231.3	231.3	233.9	230.4	83,192
August 22, 2025	229.4	233.2	233.2	233.3	229.4	98,533
August 21, 2025	234.2	230.7	230.7	235.1	230.7	96,150
August 20, 2025	230.5	232.8	232.8	235	230.5	159,401
August 19, 2025	227.7	231.3	231.3	231.7	226.7	104,939
August 18, 2025	225.7	227.3	227.3	227.3	225.6	71,016
August 15, 2025	226.5	226	226	227.6	225.4	65,282
August 14, 2025	226.5	225.3	225.3	227.3	224.8	100,693
August 13, 2025	225.6	226	226	226.3	221.1	137,226
August 12, 2025	225.4	226	226	226.2	224.1	83,602
August 11, 2025	226.9	224	224	228.3	223.5	78,727
August 08, 2025	223.6	224.9	224.9	225.3	221.5	118,515
August 07, 2025	218.8	221.6	221.6	224	218.8	146,979
August 06, 2025	221.9	220.6	220.6	223.3	219.7	92,994
August 05, 2025	222.3	221.8	221.8	224.3	221.5	114,605
August 04, 2025	215.7	222.1	222.1	223.8	215.1	151,827
July 31, 2025	224.8	222.3	222.3	226.2	222.3	143,986
July 30, 2025	230.4	224.2	224.2	230.4	222.9	289,889
July 29, 2025	232.9	232.6	232.6	234.7	232	92,808
July 28, 2025	235.7	232.7	232.7	236.7	232	117,805
July 25, 2025	233.5	233.5	233.5	233.9	230.1	111,377
July 24, 2025	236	234.5	234.5	236.5	233.3	102,549
July 23, 2025	234.3	233	233	235.2	232.1	117,477
July 22, 2025	231.3	231.3	231.3	232.1	229.4	103,457
July 21, 2025	235	231.3	231.3	235.2	229.6	134,922
July 18, 2025	235	234.9	234.9	238.9	233.5	161,183
July 17, 2025	231.9	230	230	232.5	229.7	131,613
July 16, 2025	228.4	229.5	229.5	231.5	227.9	112,506
July 15, 2025	230.7	229.4	229.4	232.4	228.4	115,483
July 14, 2025	230.6	229.9	229.9	231.8	229	105,877
July 11, 2025	235.7	232	232	235.7	232	109,697
July 10, 2025	234.1	236.6	236.6	236.6	232.9	165,565
July 09, 2025	232.2	231.2	231.2	233.7	230.4	106,788
July 08, 2025	230.2	232.4	232.4	233.2	229.2	120,165
July 07, 2025	235.2	231.9	231.9	235.2	231.9	76,542
July 04, 2025	234.1	234.3	234.3	235.4	232.8	88,116
July 03, 2025	238.7	235.5	235.5	238.7	234.6	110,610
July 02, 2025	238.1	236.9	236.9	238.9	234.7	165,305
July 01, 2025	236.1	238.6	238.6	239.4	235.2	168,466
June 30, 2025	239.6	236.4	236.4	240	236.3	163,196
June 27, 2025	240.9	238.7	238.7	241.9	235.9	149,804
June 26, 2025	241	239.1	239.1	241.7	239	159,229
June 25, 2025	243.4	240.7	240.7	245.6	240.7	140,255
June 24, 2025	246	242.3	242.3	246	241	151,610
June 23, 2025	241.2	240.6	240.6	241.8	238.6	123,963
June 20, 2025	240.3	243.2	243.2	244.8	238.6	262,825
June 19, 2025	245	245.6	245.6	248	243.6	80,245
June 18, 2025	245.7	247	247	247	243.3	115,317
June 17, 2025	247.3	245.5	245.5	249.6	244.9	182,546
June 16, 2025	250.4	250	250	252.4	248.7	94,654

Sonova Holding AG (SOON.SW) SIX