Sonova Holding AG (SOON.SW) SIX

Currency In CHF

SOON.SW Historical Return

If you invested 1000 CHF in Sonova Holding AG (SOON.SW) 10 years ago, it would be worth 1,876.01 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 656.29 CHF, while 1000 CHF invested 1 year ago would be worth 990.54 CHF. This corresponds to total returns of 87.6%, -34.37%, -0.95%, respectively, with annualized returns of 6.49%, -8.07%, -0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOON.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	220	220	220	223.2	220	166,822
July 30, 2026	219.8	218.4	218.4	223.8	217.8	137,508
July 29, 2026	222.8	222.4	222.4	223.6	220.4	110,005
July 28, 2026	218.2	223	223	223	217	124,178
July 27, 2026	214	218	218	218.8	214	187,469
July 23, 2026	210.4	208.8	208.8	210.4	206.8	143,498
July 22, 2026	208.4	211.4	211.4	215.6	207.2	279,012
July 21, 2026	203.4	200.4	200.4	203.8	198.8	143,753
July 20, 2026	203.6	205.2	205.2	206.6	202.6	113,270
July 17, 2026	208	205.4	205.4	208.6	205.2	108,617
July 16, 2026	206.8	207.2	207.2	208.2	204.6	149,642
July 15, 2026	204	207.2	207.2	210	203.4	112,302
July 14, 2026	205.2	204.4	204.4	207	202.6	83,867
July 13, 2026	202.2	206.2	206.2	206.2	202.2	83,593
July 10, 2026	202.4	203	203	205.4	201.8	107,684
July 09, 2026	201	202.2	202.2	202.2	199	87,983
July 08, 2026	205.6	201	201	205.8	201	92,404
July 07, 2026	208.8	207.4	207.4	210.8	206.6	145,606
July 06, 2026	205	207.4	207.4	208.8	205	109,703
July 03, 2026	202.8	203.6	203.6	204	202.2	103,309
July 02, 2026	195.2	202	202	202.2	194.8	174,271
July 01, 2026	191.5	195.9	195.9	195.9	190.3	144,146
June 30, 2026	191.5	192.1	192.1	192.1	188.8	143,927
June 29, 2026	194.6	190.9	190.9	194.8	190.8	213,420
June 26, 2026	194.2	194.4	194.4	195.4	192.1	95,199
June 25, 2026	194.5	195.2	195.2	195.7	192.6	162,455
June 24, 2026	192.2	193.9	193.9	195.2	190.6	119,029
June 23, 2026	196.9	192.3	192.3	196.9	192.3	165,038
June 22, 2026	192.5	193.3	193.3	193.4	192.2	105,972
June 19, 2026	191.9	193.2	193.2	194.4	191.7	249,090
June 18, 2026	197	196.4	196.4	197	192.3	124,155
June 17, 2026	194.9	197.8	197.8	197.8	194.5	176,845
June 16, 2026	201	193.4	193.4	201	193.4	169,349
June 15, 2026	202.8	201	201	204	199.6	128,646
June 12, 2026	199.9	200.6	200.6	201	197.2	138,985
June 11, 2026	202	198	198	203	198	158,280
June 10, 2026	205	203.2	203.2	205.6	202.4	172,545
June 09, 2026	206.2	205.4	205.4	208	205.2	120,811
June 08, 2026	206.4	206.4	206.4	207.8	204	116,651
June 05, 2026	207.2	208.8	208.8	210	207	117,443
June 04, 2026	203.8	207.4	207.4	207.4	203.4	182,993
June 03, 2026	204.2	203.8	203.8	205.2	203	127,119
June 02, 2026	204.4	204.8	204.8	206.2	201	178,950
June 01, 2026	206	204.2	204.2	206.2	203	157,950
May 29, 2026	206.2	207.6	207.6	210	205.8	271,136
May 28, 2026	208	205.6	205.6	208.6	205.2	204,203
May 27, 2026	208.8	210	210	212.2	208.8	191,768
May 26, 2026	210.6	207.8	207.8	211.8	206.6	125,426
May 22, 2026	206.4	209.2	209.2	209.2	205.2	151,647
May 21, 2026	203.6	204	204	207.2	203.6	190,968
May 20, 2026	197.6	203	203	203.2	197	163,200
May 19, 2026	194.6	200	200	200	192.5	205,295
May 18, 2026	180.3	193.2	193.2	193.3	180	295,716
May 15, 2026	175.5	179.1	179.1	179.5	175.5	244,187
May 13, 2026	178	174.5	174.5	178.6	174.5	114,571
May 12, 2026	174	178.2	178.2	178.2	173	119,516
May 11, 2026	178.2	176	176	179.4	176	95,281
May 08, 2026	180.1	178.5	178.5	180.9	177.4	125,991
May 07, 2026	183	181.3	181.3	183.3	180.4	155,071
May 06, 2026	177	183	183	187.3	176.5	317,076