Sonova Holding AG (SOON.SW) SIX

204.80

+0.6(+0.29%)

Updated at June 02 05:30PM

Currency In CHF

SOON.SW Historical Return

If you invested 1000 CHF in Sonova Holding AG (SOON.SW) 10 years ago, it would be worth 1,813.99 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 710.27 CHF, while 1000 CHF invested 1 year ago would be worth 819.99 CHF. This corresponds to total returns of 81.4%, -28.97%, -18%, respectively, with annualized returns of 6.13%, -6.61%, -18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOON.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	204.4	204.8	204.8	206.2	201	178,950
June 01, 2026	206	204.2	204.2	206.2	203	157,950
May 29, 2026	206.2	207.6	207.6	210	205.8	271,136
May 28, 2026	208	205.6	205.6	208.6	205.2	204,203
May 27, 2026	208.8	210	210	212.2	208.8	191,768
May 26, 2026	210.6	207.8	207.8	211.8	206.6	125,426
May 22, 2026	206.4	209.2	209.2	209.2	205.2	151,647
May 21, 2026	203.6	204	204	207.2	203.6	190,968
May 20, 2026	197.6	203	203	203.2	197	163,200
May 19, 2026	194.6	200	200	200	192.5	205,295
May 18, 2026	180.3	193.2	193.2	193.3	180	295,716
May 15, 2026	175.5	179.1	179.1	179.5	175.5	244,187
May 13, 2026	178	174.5	174.5	178.6	174.5	114,571
May 12, 2026	174	178.2	178.2	178.2	173	119,516
May 11, 2026	178.2	176	176	179.4	176	95,281
May 08, 2026	180.1	178.5	178.5	180.9	177.4	125,991
May 07, 2026	183	181.3	181.3	183.3	180.4	155,071
May 06, 2026	177	183	183	187.3	176.5	317,076
May 05, 2026	173	174.4	174.4	175.2	171.5	186,278
May 04, 2026	171.9	173.8	173.8	175.4	170.7	176,508
April 30, 2026	169.6	171.2	171.2	171.6	169.1	141,227
April 29, 2026	172.3	170.8	170.8	172.7	170	145,434
April 28, 2026	172.8	172	172	173.6	172	145,827
April 27, 2026	175.5	174.1	174.1	176.4	173.1	116,697
April 24, 2026	175.3	175.2	175.2	175.6	173.1	137,105
April 23, 2026	178.4	175.7	175.7	179.8	175.7	187,542
April 22, 2026	178	179.9	179.9	179.9	175.3	260,701
April 21, 2026	188.7	185.4	185.4	189.7	185.4	160,015
April 20, 2026	188.9	187.6	187.6	189.7	187.6	155,969
April 17, 2026	189.1	191.5	191.5	193.1	188.2	292,977
April 16, 2026	187.5	187.6	187.6	189.9	186.1	103,600
April 15, 2026	186.4	187.2	187.2	187.8	186	175,882
April 14, 2026	185.2	185.9	185.9	186.8	184.6	99,345
April 13, 2026	181.6	183.3	183.3	183.6	180.5	103,382
April 10, 2026	181.3	182.7	182.7	184.9	181.1	148,136
April 09, 2026	182.1	180.3	180.3	182.1	178.2	159,777
April 08, 2026	181.2	181.3	181.3	183.9	180.8	168,321
April 07, 2026	179.3	176.1	176.1	180.8	176	194,707
April 02, 2026	177.5	179.75	179.75	180.1	176.05	144,181
April 01, 2026	181.55	178.85	178.85	183.05	177.65	154,744
March 31, 2026	176.75	179	179	180.3	176.65	235,498
March 30, 2026	173.65	176.2	176.2	176.2	172.85	160,039
March 27, 2026	174.35	173.25	173.25	175.55	172.6	135,792
March 26, 2026	171.15	173.95	173.95	175.5	170.45	135,660
March 25, 2026	173.1	171.9	171.9	173.85	171.15	203,373
March 24, 2026	168.5	171.3	171.3	172.95	168	214,893
March 23, 2026	175	168.05	168.05	175.35	163	569,174
March 20, 2026	180	178.5	178.5	180	176.75	329,315
March 19, 2026	181.9	179.15	179.15	182.15	179.15	259,808
March 18, 2026	185	183.85	183.85	186.55	182.35	243,668
March 17, 2026	189.3	189.35	189.35	191.2	186.4	144,402
March 16, 2026	193.4	188.6	188.6	193.4	181.8	289,371
March 13, 2026	193.2	194.1	194.1	196.65	191.85	129,470
March 12, 2026	194.1	193.75	193.75	197.85	193.55	111,272
March 11, 2026	199.9	193.85	193.85	200.1	192	217,544
March 10, 2026	194.85	201.1	201.1	204.9	193.5	293,280
March 09, 2026	189.95	190	190	190.85	187.35	205,750
March 06, 2026	193.8	191.05	191.05	195.95	191.05	216,266
March 05, 2026	200	192	192	200.9	192	353,795
March 04, 2026	202.6	203.2	203.2	204.4	201.5	216,161