Sonova Holding AG (SOON.SW) SIX

Currency In CHF

AD

SOON.SW Historical Return

If you invested 1000 CHF in Sonova Holding AG (SOON.SW) 10 years ago, it would be worth 2,333.25 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 800.8 CHF, while 1000 CHF invested 1 year ago would be worth 1,216.15 CHF. This corresponds to total returns of 133.33%, -19.92%, 21.61%, respectively, with annualized returns of 8.84%, -4.34%, 21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOON.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026277.6276.8276.8280275.6178,224
October 20, 2026280278.6278.6281276.2219,181
October 19, 2026275279.2279.2279.2275120,024
October 16, 2026273278278278272.4154,694
October 15, 2026271.8274.2274.2274.4269.6140,447
October 14, 2026268270.4270.4271.626894,457
October 13, 2026269.8267267271.626789,070
October 12, 2026266267.8267.8269265.4114,591
October 09, 2026257.6264.6264.6265.4256.8152,569
October 08, 2026254255.4255.4257252.2115,133
October 07, 2026252.8252.4252.4255.8251.4155,564
October 06, 2026254.4252.6252.6258.6251.671,434
October 05, 2026248.6251.6251.6253.8248.681,440
October 02, 2026248.2248.4248.425024776,100
October 01, 2026250.8250.2250.2253248.8144,990
September 30, 2026253.8251.6251.6255.8251.4166,441
September 29, 2026250.2252.4252.4252.6248.6116,624
September 28, 2026242.2250250250242.2167,669
September 25, 2026240.6241241241.8238.670,220
September 24, 2026241.2239.8239.8241.2237.8113,617
September 23, 2026239.2242242242239.272,453
September 22, 2026236.8239.6239.6240.2236.4141,235
September 21, 2026232.8237237237.4232.286,977
September 18, 2026234232232235.4232430,974
September 17, 2026234235235236.6233.8128,226
September 16, 2026228232.4232.4233.2226111,656
September 15, 2026229.4228.2228.2230.2225.696,471
September 11, 2026230.2226.2226.2231.2226.285,897
September 10, 2026227229.4229.4230.4226.292,549
September 09, 2026230227.4227.4230.622687,182
September 08, 2026232231.2231.2233230.684,367
September 07, 2026234.2232232234.2230.8120,524
September 04, 2026236234.8234.8237234.285,406
September 03, 2026235.6236.4236.4238.6235125,108
September 02, 2026233.2237.2237.2238.8233.2160,719
September 01, 2026233234234234232156,473
August 31, 2026234232.2232.2234.2230.6259,506
August 28, 2026236.4234.4234.4237.8233.6163,247
August 27, 2026240.8236.8236.8240.8235.8189,673
August 26, 2026244.6241.2241.2245241114,159
August 25, 2026242.8245245245242.4104,709
August 24, 2026245242.8242.8248241144,101
August 21, 2026241.6244.2244.2244.6240.8139,875
August 20, 2026243.2243243245.8242.6160,878
August 19, 2026240.4241.8241.8243239.8161,790
August 18, 2026238.6243.4243.4243.6238.4140,037
August 17, 2026239.6239239240.4238.292,505
August 14, 2026240240.6240.6242.424088,687
August 13, 2026240.2238.4238.4240.8236.8106,085
August 12, 2026239.6240240241.2237.2222,637
August 11, 2026238239239240.8237216,870
August 10, 2026236237.4237.4238.2234.2165,202
August 07, 2026233.8235.6235.6236.6233.894,782
August 06, 2026234.2233.8233.8236.4233168,774
August 05, 2026230.4232.8232.8233229.4174,629
August 04, 2026228230.8230.8230.8227.2151,524
August 03, 2026220.6228.6228.6231.2220.6266,442
July 31, 2026220220220223.2220166,822
July 30, 2026219.8218.4218.4223.8217.8137,508
July 29, 2026222.8222.4222.4223.6220.4110,005
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved