ClearBridge Dividend Strategy Fund Class A (SOPAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ClearBridge Dividend Strategy Fund (SOPAX) 10 years ago, it would be worth $2,984.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.65, while $1000 invested 1 year ago would be worth $1,123.24. This corresponds to total returns of 198.41%, 54.77%, 12.32%, respectively, with annualized returns of 11.55%, 9.13%, 12.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| August 20, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| August 19, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| August 18, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
| August 17, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
| August 14, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| August 13, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| August 12, 2026 | 32.11 | 32.16 | 32.16 | 32.16 | 32.11 | 0 |
| August 11, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| August 10, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| August 07, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0 |
| August 06, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| August 05, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| August 04, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| August 03, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| July 31, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| July 30, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| July 29, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| July 28, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| July 27, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| July 23, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| July 22, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| July 21, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| July 20, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| July 17, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
| July 16, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| July 15, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
| July 14, 2026 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| July 13, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| July 10, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| July 09, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| July 08, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0 |
| July 07, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| July 06, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| July 02, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| July 01, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| June 30, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| June 29, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| June 26, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| June 25, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| June 24, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| June 23, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| June 22, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| June 18, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| June 17, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
| June 16, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| June 15, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
| June 12, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| June 11, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| June 10, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| June 09, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| June 08, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| June 05, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| June 04, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| June 03, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| June 02, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| June 01, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| May 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| May 28, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| May 27, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |