ClearBridge Dividend Strategy Fund (SOPAX) NASDAQ

Currency In USD

AD

SOPAX Historical Return

If you invested $1000 in ClearBridge Dividend Strategy Fund (SOPAX) 10 years ago, it would be worth $3,012.67 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,565.86, while $1000 invested 1 year ago would be worth $1,131.82. This corresponds to total returns of 201.27%, 56.59%, 13.18%, respectively, with annualized returns of 11.65%, 9.38%, 13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202630.7930.7930.7930.7930.790
June 17, 202631.1831.1831.1831.1831.180
June 16, 202631.1531.1531.1531.1531.150
June 15, 202631.0931.0931.0931.0931.090
June 12, 202630.8930.8930.8930.8930.890
June 11, 202630.6530.6530.6530.6530.650
June 10, 202630.8830.8830.8830.8830.880
June 09, 202630.5630.5630.5630.5630.560
June 08, 202630.7530.7530.7530.7530.750
June 05, 202630.9130.9130.9130.9130.910
June 04, 202630.6530.6530.6530.6530.650
June 03, 202630.6530.6530.6530.6530.650
June 02, 202630.7230.7230.7230.7230.720
June 01, 202630.8930.8930.8930.8930.890
May 29, 202630.9730.9730.9730.9730.970
May 28, 202631.0731.0731.0731.0731.070
May 27, 202631.0531.0531.0531.0531.050
May 26, 202631.0531.0531.0531.0531.050
May 22, 202630.9630.9630.9630.9630.960
May 21, 202630.9130.9130.9130.9130.910
May 20, 202630.8330.8330.8330.8330.830
May 19, 202630.9130.9130.9130.9130.910
May 18, 202630.7230.7230.7230.7230.720
May 15, 202630.8830.8830.8830.8830.880
May 14, 202630.6830.6830.6830.6830.680
May 13, 202630.7430.7430.7430.7430.740
May 12, 202630.630.630.630.630.60
May 11, 202630.6430.6430.6430.6430.640
May 08, 202630.7230.7230.7230.7230.720
May 07, 202630.9330.9330.9330.9330.930
May 06, 202630.9330.9330.9330.9330.930
May 05, 202630.5630.5630.5630.5630.560
May 04, 202630.8930.8930.8930.8930.890
May 01, 202630.9530.9530.9530.9530.950
April 30, 202630.5130.5130.5130.5130.510
April 29, 202630.5330.5330.5330.5330.530
April 28, 202630.530.530.530.530.50
April 27, 202630.6730.6730.6730.6730.670
April 24, 202630.8730.8730.8730.8730.870
April 23, 202630.5430.5430.5430.5430.540
April 22, 202630.4730.4730.4730.4730.470
April 21, 202630.7530.7530.7530.7530.750
April 20, 202630.7530.7530.7530.7530.750
April 17, 202630.4530.4530.4530.4530.450
April 16, 202630.3130.3130.3130.3130.310
April 15, 202630.3130.3130.3130.3130.310
April 14, 202630.1230.1230.1230.1230.120
April 13, 202629.9129.9129.9129.9129.910
April 10, 202630.0430.0430.0430.0430.040
April 09, 202629.929.929.929.929.90
April 08, 202629.2829.2829.2829.2829.280
April 07, 202629.2829.2829.2829.2829.280
April 06, 202629.1329.1329.2229.1329.130
April 02, 202629.1129.1129.1329.1129.110
April 01, 202629.0629.0629.1129.0629.060
March 31, 202628.7228.7229.0628.7228.720
March 30, 202628.5828.5828.7228.5828.580
March 27, 202628.8728.8728.5828.8728.870
March 26, 202629.129.128.8729.129.10
March 25, 2026292929.129290
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved