4.60
-0.06(-1.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.76 | 4.66 | 4.66 | 4.77 | 4.58 | 39,700 |
| December 22, 2025 | 4.69 | 4.78 | 4.78 | 4.84 | 4.67 | 61,800 |
| December 19, 2025 | 4.69 | 4.61 | 4.61 | 4.71 | 4.6 | 28,094 |
| December 18, 2025 | 4.67 | 4.73 | 4.73 | 4.82 | 4.67 | 29,834 |
| December 17, 2025 | 4.81 | 4.66 | 4.66 | 4.95 | 4.63 | 64,440 |
| December 16, 2025 | 4.69 | 4.81 | 4.81 | 4.89 | 4.69 | 54,452 |
| December 15, 2025 | 4.77 | 4.72 | 4.72 | 4.79 | 4.56 | 47,200 |
| December 12, 2025 | 4.81 | 4.75 | 4.75 | 4.81 | 4.53 | 116,566 |
| December 11, 2025 | 4.63 | 4.8 | 4.8 | 4.83 | 4.53 | 53,157 |
| December 10, 2025 | 4.61 | 4.65 | 4.65 | 4.84 | 4.58 | 93,323 |
| December 09, 2025 | 4.78 | 4.6 | 4.6 | 4.83 | 4.6 | 36,294 |
| December 08, 2025 | 4.81 | 4.87 | 4.87 | 5 | 4.62 | 98,770 |
| December 05, 2025 | 5.07 | 4.85 | 4.85 | 5.07 | 4.76 | 69,100 |
| December 04, 2025 | 4.92 | 5.02 | 5.02 | 5.18 | 4.92 | 101,193 |
| December 03, 2025 | 5.12 | 4.92 | 4.92 | 5.29 | 4.9 | 189,500 |
| December 02, 2025 | 4.89 | 5.05 | 5.05 | 5.15 | 4.8 | 225,576 |
| December 01, 2025 | 4.72 | 4.84 | 4.84 | 4.85 | 4.54 | 75,500 |
| November 28, 2025 | 4.91 | 4.92 | 4.92 | 5.01 | 4.84 | 56,819 |
| November 26, 2025 | 4.83 | 4.93 | 4.93 | 4.95 | 4.76 | 56,302 |
| November 25, 2025 | 4.81 | 4.81 | 4.81 | 4.92 | 4.62 | 201,970 |
| November 24, 2025 | 4.54 | 4.86 | 4.86 | 4.9 | 4.36 | 119,711 |
| November 21, 2025 | 3.98 | 4.54 | 4.54 | 4.71 | 3.91 | 264,700 |
| November 20, 2025 | 4.1 | 3.89 | 3.89 | 4.2 | 3.83 | 69,155 |
| November 19, 2025 | 4.02 | 4.01 | 4.01 | 4.1 | 3.98 | 78,679 |
| November 18, 2025 | 4.01 | 4.09 | 4.09 | 4.15 | 4.01 | 54,734 |
| November 17, 2025 | 4.28 | 4.05 | 4.05 | 4.28 | 4.05 | 76,000 |
| November 14, 2025 | 4.3 | 4.31 | 4.31 | 4.47 | 4.1 | 50,100 |
| November 13, 2025 | 4.29 | 4.38 | 4.38 | 4.5 | 4.25 | 35,318 |
| November 12, 2025 | 4.64 | 4.32 | 4.32 | 4.7 | 4.29 | 45,536 |
| November 11, 2025 | 4.57 | 4.62 | 4.62 | 4.69 | 4.37 | 74,034 |
| November 10, 2025 | 4.37 | 4.35 | 4.35 | 4.57 | 4.21 | 47,700 |
| November 07, 2025 | 4.64 | 4.37 | 4.37 | 4.64 | 4.31 | 142,437 |
| November 06, 2025 | 4.48 | 4.74 | 4.74 | 4.76 | 4.48 | 69,900 |
| November 05, 2025 | 4.54 | 4.52 | 4.52 | 4.72 | 4.47 | 175,602 |
| November 04, 2025 | 4.82 | 4.68 | 4.68 | 5.11 | 4.63 | 113,800 |
| November 03, 2025 | 4.99 | 5 | 5 | 5.08 | 4.83 | 193,215 |
| October 31, 2025 | 5.26 | 5 | 5 | 5.3 | 4.89 | 157,217 |
| October 30, 2025 | 4.56 | 5.19 | 5.19 | 5.3 | 4.55 | 604,896 |
| October 29, 2025 | 4.06 | 4.54 | 4.54 | 4.65 | 4.05 | 153,200 |
| October 28, 2025 | 4.2 | 4.09 | 4.09 | 4.29 | 4.01 | 92,614 |
| October 27, 2025 | 4.29 | 4.2 | 4.2 | 4.37 | 4.08 | 106,200 |
| October 24, 2025 | 4.1 | 4.25 | 4.25 | 4.35 | 4.01 | 69,002 |
| October 23, 2025 | 4.08 | 4.12 | 4.12 | 4.4 | 4 | 93,279 |
| October 22, 2025 | 4.18 | 4 | 4 | 4.18 | 3.75 | 59,032 |
| October 21, 2025 | 4.18 | 4.2 | 4.2 | 4.2 | 4 | 34,200 |
| October 20, 2025 | 4.37 | 4.19 | 4.19 | 4.37 | 3.79 | 119,844 |
| October 17, 2025 | 4.31 | 4.31 | 4.31 | 4.43 | 4.25 | 78,508 |
| October 16, 2025 | 4.48 | 4.44 | 4.44 | 4.7 | 4.27 | 380,893 |
| October 15, 2025 | 4.25 | 4.29 | 4.29 | 4.47 | 4.25 | 35,919 |
| October 14, 2025 | 4.01 | 4.23 | 4.23 | 4.36 | 3.93 | 34,613 |
| October 13, 2025 | 4.24 | 4.04 | 4.04 | 4.25 | 4 | 146,145 |
| October 10, 2025 | 4.51 | 4.18 | 4.18 | 4.67 | 4.17 | 114,477 |
| October 09, 2025 | 4.45 | 4.56 | 4.56 | 4.71 | 4.37 | 123,609 |
| October 08, 2025 | 4.16 | 4.48 | 4.48 | 4.64 | 4.16 | 156,791 |
| October 07, 2025 | 4.02 | 4.16 | 4.16 | 4.24 | 4 | 107,162 |
| October 06, 2025 | 4.39 | 4.05 | 4.05 | 4.52 | 3.91 | 199,451 |
| October 03, 2025 | 4.53 | 4.4 | 4.4 | 4.53 | 4.31 | 73,300 |
| October 02, 2025 | 4.42 | 4.47 | 4.47 | 4.55 | 4.42 | 52,016 |
| October 01, 2025 | 4.85 | 4.45 | 4.45 | 4.86 | 4.42 | 102,704 |
| September 30, 2025 | 4.4 | 4.76 | 4.76 | 4.9 | 4.39 | 222,489 |
