SOPHiA GENETICS S.A. (SOPH) NASDAQ

Currency In USD

AD

SOPH Historical Return

If you invested $1000 in SOPHiA GENETICS S.A. (SOPH) since IPO date, it would be worth $445.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $493.72, while $1000 invested 1 year ago would be worth $1,728.01. This corresponds to total returns of -55.46%, -50.63%, 72.8%, respectively, with annualized returns of -14.13%, -13.16%, 72.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOPH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.987.477.477.987.44837,911
November 10, 20267.97.867.867.917.53915,305
November 09, 20267.247.497.497.617.15549,966
November 06, 20266.777.147.147.176.7644,479
November 05, 20266.716.626.626.866.4756,865
November 04, 20266.996.976.977.126.621.34M
November 03, 20266.56.916.917.195.922.31M
November 02, 20267.677.117.117.697.03405,883
October 30, 20267.957.637.6387.35378,986
October 29, 20267.837.977.977.997.63207,854
October 28, 20267.557.877.877.887.51285,118
October 27, 20267.557.547.547.767.51303,791
October 26, 20267.47.527.527.537.25261,139
October 23, 20266.997.357.357.416.9455,363
October 22, 20267.277.057.057.386.97353,078
October 21, 20266.997.357.357.436.98591,854
October 20, 20266.496.936.936.976.39639,324
October 19, 20266.836.496.496.956.42510,904
October 16, 20267.346.736.737.486.72915,441
October 15, 202677.297.297.446.831.75M
October 14, 20267.067.067.067.217.01376,862
October 13, 20267.27.097.097.337.05271,195
October 12, 20267.447.227.227.697.01478,873
October 09, 20267.327.417.417.467.07328,117
October 08, 20267.157.37.37.46.84499,852
October 07, 20267.287.157.157.377.08432,749
October 06, 20268.47.387.388.567.34926,503
October 05, 20268.18.28.28.347.91.18M
October 02, 20268.18.078.078.387.93748,026
October 01, 20268.58.038.038.57.91700,737
September 30, 20268.488.388.388.678.28470,744
September 29, 20268.58.38.38.598.14314,948
September 28, 20268.338.498.498.738.1547,677
September 25, 20268.358.348.348.518.24516,461
September 24, 20268.088.268.268.327.89426,431
September 23, 202688.088.088.187.93563,013
September 22, 20268.258.078.078.518.04566,495
September 21, 20268.28.248.248.298.12430,092
September 18, 20268.558.198.198.78.12964,565
September 17, 20268.18.538.538.68.061.21M
September 16, 20267.987.987.988.17.831.49M
September 15, 20267.857.967.967.987.761.86M
September 11, 20267.647.877.877.877.53243,544
September 10, 20267.667.617.617.817.54378,522
September 09, 20268.377.687.688.377.64799,131
September 08, 20267.998.368.368.397.86461,959
September 04, 20268.248.098.098.38.06147,033
September 03, 20268.38.38.38.367.93698,273
September 02, 20268.478.288.288.627.82809,618
September 01, 20268.38.438.438.488.13766,046
August 31, 20268.098.48.48.498.03748,702
August 28, 20268.88.148.148.918.06416,890
August 27, 20268.558.928.928.988.44612,429
August 26, 20268.588.538.538.628.31232,060
August 25, 20268.458.658.658.858.32798,609
August 24, 20268.638.458.458.848.36655,538
August 21, 20268.348.658.658.688.15422,242
August 20, 20268.418.338.338.448.1647,565
August 19, 20267.738.288.288.317.651.32M
August 18, 20267.527.627.627.867.4444,820
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved