Source Capital, Inc. (SOR) NYSE

Currency In USD

SOR Historical Return

If you invested $1000 in Source Capital, Inc. (SOR) 10 years ago, it would be worth $2,473.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.75, while $1000 invested 1 year ago would be worth $1,100.4. This corresponds to total returns of 147.37%, 53.38%, 10.04%, respectively, with annualized returns of 9.47%, 8.93%, 10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.2	46.58	46.58	46.78	45.25	17,437
July 30, 2026	45.81	45.95	45.95	45.95	45.4	6,435
July 29, 2026	45.39	45.58	45.58	45.87	45.25	8,117
July 28, 2026	45.04	45.24	45.24	45.81	45.03	4,493
July 27, 2026	45.3	45.02	45.02	45.3	44.67	11,595
July 23, 2026	45.29	44.65	44.65	45.29	44.62	9,289
July 22, 2026	45.5	45.37	45.37	45.85	45.32	6,521
July 21, 2026	45.64	45.92	45.92	46.45	45.57	7,636
July 20, 2026	45.57	45.84	45.84	46.46	45.37	10,370
July 17, 2026	45.95	45.32	45.32	46.8	45.32	18,462
July 16, 2026	46.21	46.28	46.28	46.62	45.46	4,398
July 15, 2026	45.7	46.1	46.1	46.48	45.42	9,347
July 14, 2026	46.01	45.97	45.97	46.01	45.33	24,998
July 13, 2026	46.1	45.76	45.76	46.35	45.26	12,297
July 10, 2026	46.43	45.95	45.95	46.43	45.95	8,767
July 09, 2026	46.23	45.76	45.76	46.49	45.72	3,983
July 08, 2026	46.08	46.23	46.23	46.63	45.69	12,249
July 07, 2026	46.58	46.22	46.22	46.7	46.2	3,439
July 06, 2026	46.58	46.68	46.68	46.71	46.58	6,068
July 02, 2026	46.23	46.58	46.58	46.64	45.31	7,193
July 01, 2026	45.7	46.27	46.27	46.48	45.64	15,680
June 30, 2026	46	45.97	45.97	46	44.83	8,846
June 29, 2026	45	45.55	45.55	45.63	45	34,367
June 26, 2026	45.3	44.9	44.9	45.3	44.83	4,573
June 25, 2026	44.88	45.01	45.01	45.49	44.88	13,111
June 24, 2026	45.2	44.84	44.84	45.48	44.54	12,179
June 23, 2026	44.7	44.91	44.91	45.04	44.54	21,201
June 22, 2026	45.15	44.61	44.61	45.59	44.61	15,385
June 18, 2026	45.39	45.37	45.37	45.74	45.15	13,888
June 17, 2026	46	45.13	45.13	46	45.13	11,146
June 16, 2026	46	45.92	45.92	46	44.67	10,217
June 15, 2026	45.45	46	46	46	45.02	12,498
June 12, 2026	45.42	45.25	45.25	45.48	44.96	9,753
June 11, 2026	45.32	45.56	45.56	45.7	44.79	12,209
June 10, 2026	45.22	45.42	45.42	45.7	44.87	10,070
June 09, 2026	45.09	45.19	45.19	45.34	44.78	6,048
June 08, 2026	45.45	45.08	45.08	45.49	45	7,470
June 05, 2026	46.02	45.45	45.45	46.03	45.01	7,149
June 04, 2026	45.37	45.59	45.59	46.03	45.25	4,614
June 03, 2026	45.64	45.35	45.35	45.93	45.34	5,503
June 02, 2026	45.59	45.86	45.86	46.08	45.42	9,601
June 01, 2026	46.28	45.42	45.42	46.28	45.4	18,952
May 29, 2026	45.48	45.78	45.78	46.18	45.48	15,114
May 28, 2026	45.07	45.41	45.41	46.21	45.07	14,050
May 27, 2026	45.4	45.07	45.07	45.4	45.07	6,791
May 26, 2026	45.27	45.15	45.15	45.33	44.9	7,511
May 22, 2026	45.01	45.15	45.15	45.59	45.01	19,322
May 21, 2026	45.17	45.37	45.37	45.59	44.86	6,347
May 20, 2026	44.95	45.38	45.38	45.59	44.75	12,314
May 19, 2026	45.05	44.96	44.96	45.59	44.82	11,069
May 18, 2026	45.22	45.02	45.02	45.72	44.9	21,964
May 15, 2026	45.55	45.39	45.39	45.55	45.3	7,919
May 14, 2026	45.84	45.72	45.72	46.27	45.52	21,259
May 13, 2026	46.3	46.25	46.25	46.4	45.97	4,313
May 12, 2026	46.29	46.11	46.11	46.29	45.96	16,155
May 11, 2026	46.3	46.38	46.38	46.76	46	18,466
May 08, 2026	46.47	46.4	46.4	46.81	46.22	11,697
May 07, 2026	46.5	46.45	46.45	46.5	46.25	16,976
May 06, 2026	46.58	46.45	46.45	46.8	46.16	22,426
May 05, 2026	46.31	46.54	46.54	46.9	46.24	8,304