Source Capital, Inc. (SOR) NYSE

Currency In USD

SOR Historical Return

If you invested $1000 in Source Capital, Inc. (SOR) 10 years ago, it would be worth $2,378.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,487.1, while $1000 invested 1 year ago would be worth $1,020.19. This corresponds to total returns of 137.81%, 48.71%, 2.02%, respectively, with annualized returns of 9.05%, 8.26%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.4	44.97	44.97	45.4	44.84	10,895
September 30, 2026	45.55	45.43	45.43	46.34	45.02	8,580
September 29, 2026	45.3	45.24	45.24	45.3	44.6	9,896
September 28, 2026	45.36	45.25	45.25	46.2	45.25	1,904
September 25, 2026	45.5	45.4	45.4	45.63	45.12	10,133
September 24, 2026	45.73	45.41	45.41	45.73	45.31	5,249
September 23, 2026	45.45	45.61	45.61	46.58	45.31	5,318
September 22, 2026	45.92	45.6	45.6	46.3	45.42	4,136
September 21, 2026	45.34	46.09	46.09	46.24	45.33	6,462
September 18, 2026	45.73	45.32	45.32	45.94	45.31	10,482
September 17, 2026	45.74	45.7	45.7	45.85	45.41	5,366
September 16, 2026	46.11	45.67	45.67	46.9	45.67	10,429
September 15, 2026	46.53	46.06	46.06	46.74	46	3,831
September 11, 2026	46.32	46.11	46.11	46.57	46.04	4,460
September 10, 2026	46.36	46.25	46.25	46.36	45.86	5,891
September 09, 2026	46.5	46.04	46.04	46.8	46.04	8,380
September 08, 2026	46.5	45.98	45.98	46.5	45.62	7,959
September 04, 2026	46.44	46.47	46.47	46.47	45.75	2,058
September 03, 2026	46.25	46.44	46.44	46.5	45.9	12,607
September 02, 2026	47.23	46.42	46.42	47.69	46.16	26,816
September 01, 2026	46.98	46.6	46.6	47.11	46.43	35,294
August 31, 2026	47.07	47.01	47.01	47.2	46.48	16,542
August 28, 2026	46.44	47	47	47	46.29	10,757
August 27, 2026	46.36	46.55	46.55	46.74	46.3	11,296
August 26, 2026	46.55	46.6	46.6	46.75	46.33	8,159
August 25, 2026	46.67	46.77	46.77	47	46.5	10,296
August 24, 2026	46.31	46.67	46.67	47.09	46.25	16,096
August 21, 2026	46.94	46.82	46.82	46.94	46.18	3,658
August 20, 2026	46.73	46.29	46.29	47	46.29	5,587
August 19, 2026	46.24	46.72	46.72	46.72	46.24	4,804
August 18, 2026	46.19	46.63	46.63	46.81	46.19	13,818
August 17, 2026	46.35	46.49	46.49	46.5	46.2	8,071
August 14, 2026	46.5	46.43	46.43	46.5	46.2	4,740
August 13, 2026	46.52	46.61	46.61	46.82	46.06	6,989
August 12, 2026	47	46.87	46.87	47	46.31	12,647
August 11, 2026	46.8	46.57	46.57	46.95	46.5	6,235
August 10, 2026	46.88	46.59	46.59	46.88	46.22	14,210
August 07, 2026	46.55	46.79	46.79	47	46.5	7,385
August 06, 2026	46.34	46.58	46.58	46.9	46.34	7,983
August 05, 2026	46.67	46.58	46.58	46.97	45.73	14,957
August 04, 2026	46.96	46.66	46.66	46.97	46.66	11,011
August 03, 2026	46.43	46.99	46.99	47	46.43	7,962
July 31, 2026	46.2	46.58	46.58	46.78	45.25	17,437
July 30, 2026	45.81	45.95	45.95	45.95	45.4	6,435
July 29, 2026	45.39	45.58	45.58	45.87	45.25	8,117
July 28, 2026	45.04	45.24	45.24	45.81	45.03	4,493
July 27, 2026	45.3	45.02	45.02	45.3	44.67	11,595
July 23, 2026	45.29	44.65	44.65	45.29	44.62	9,289
July 22, 2026	45.5	45.37	45.37	45.85	45.32	6,521
July 21, 2026	45.64	45.92	45.92	46.45	45.57	7,636
July 20, 2026	45.57	45.84	45.84	46.46	45.37	10,370
July 17, 2026	45.95	45.32	45.32	46.8	45.32	18,462
July 16, 2026	46.21	46.28	46.28	46.62	45.46	4,398
July 15, 2026	45.7	46.1	46.1	46.48	45.42	9,347
July 14, 2026	46.01	45.97	45.97	46.01	45.33	24,998
July 13, 2026	46.1	45.76	45.76	46.35	45.26	12,297
July 10, 2026	46.43	45.95	45.95	46.43	45.95	8,767
July 09, 2026	46.23	45.76	45.76	46.49	45.72	3,983
July 08, 2026	46.08	46.23	46.23	46.63	45.69	12,249
July 07, 2026	46.58	46.22	46.22	46.7	46.2	3,439