Source Capital, Inc. (SOR) NYSE

45.86

+0.44(+0.97%)

Updated at June 02 04:00PM

Currency In USD

SOR Historical Return

If you invested $1000 in Source Capital, Inc. (SOR) 10 years ago, it would be worth $2,436.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526.12, while $1000 invested 1 year ago would be worth $1,124.57. This corresponds to total returns of 143.68%, 52.61%, 12.46%, respectively, with annualized returns of 9.31%, 8.82%, 12.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.59	45.86	45.86	46.08	45.42	9,601
June 01, 2026	46.28	45.42	45.42	46.28	45.4	18,952
May 29, 2026	45.48	45.78	45.78	46.18	45.48	15,114
May 28, 2026	45.07	45.41	45.41	46.21	45.07	14,050
May 27, 2026	45.4	45.07	45.07	45.4	45.07	6,791
May 26, 2026	45.27	45.15	45.15	45.33	44.9	7,511
May 22, 2026	45.01	45.15	45.15	45.59	45.01	19,322
May 21, 2026	45.17	45.37	45.37	45.59	44.86	6,347
May 20, 2026	44.95	45.38	45.38	45.59	44.75	12,314
May 19, 2026	45.05	44.96	44.96	45.59	44.82	11,069
May 18, 2026	45.22	45.02	45.02	45.72	44.9	21,964
May 15, 2026	45.55	45.39	45.39	45.55	45.3	7,919
May 14, 2026	45.84	45.72	45.72	46.27	45.52	21,259
May 13, 2026	46.3	46.25	46.25	46.4	45.97	4,313
May 12, 2026	46.29	46.11	46.11	46.29	45.96	16,155
May 11, 2026	46.3	46.38	46.38	46.76	46	18,466
May 08, 2026	46.47	46.4	46.4	46.81	46.22	11,697
May 07, 2026	46.5	46.45	46.45	46.5	46.25	16,976
May 06, 2026	46.58	46.45	46.45	46.8	46.16	22,426
May 05, 2026	46.31	46.54	46.54	46.9	46.24	8,304
May 04, 2026	46.64	46.46	46.46	46.98	46.35	4,756
May 01, 2026	46.15	46.45	46.45	47.57	46.15	14,590
April 30, 2026	46.15	46.51	46.51	47.06	46.05	40,527
April 29, 2026	45.35	45.97	45.97	46.08	45.35	14,152
April 28, 2026	45.52	45.81	45.81	45.94	45.23	21,623
April 27, 2026	45.72	45.8	45.8	45.99	45.4	17,739
April 24, 2026	46.25	46.07	46.07	46.35	45.85	11,807
April 23, 2026	46.42	46.28	46.28	46.63	45.96	5,645
April 22, 2026	47.4	46.36	46.36	47.4	46.2	7,282
April 21, 2026	46.74	46.63	46.63	46.74	46.15	9,766
April 20, 2026	46.41	46.3	46.3	46.83	45.39	7,434
April 17, 2026	46.41	46.52	46.52	47.35	46.3	4,356
April 16, 2026	46.5	46.3	46.3	46.5	46.14	8,790
April 15, 2026	47.15	46.5	46.5	47.56	46.11	9,011
April 14, 2026	46.3	46.54	46.54	47.55	45.81	35,594
April 13, 2026	46.09	46.16	46.16	46.19	45.58	17,560
April 10, 2026	45.52	45.74	45.74	46.15	45.23	23,942
April 09, 2026	45.32	45.86	45.86	46.2	45.29	19,858
April 08, 2026	45.66	45.36	45.36	45.88	45.21	16,284
April 07, 2026	45	44.85	44.85	45.27	44.41	15,000
April 06, 2026	44.93	44.82	44.82	45.78	44.2	44,499
April 02, 2026	46.1	45.43	45.43	47.3	44.91	6,933
April 01, 2026	47.04	46.07	46.07	47.04	45.13	17,449
March 31, 2026	45.39	46.32	46.32	47.1	44.58	16,285
March 30, 2026	44.57	44.59	44.59	45.02	44.54	8,653
March 27, 2026	44.79	44.5	44.5	45.29	44.5	5,754
March 26, 2026	45.1	44.85	44.85	46.23	44.79	10,009
March 25, 2026	45.06	45.73	45.73	47.79	45	8,503
March 24, 2026	45	44.95	44.95	45.32	44.79	14,961
March 23, 2026	45.7	45.45	45.45	46.57	44.85	11,089
March 20, 2026	45.75	44.9	44.9	46.52	44.8	10,847
March 19, 2026	46.14	45.78	45.78	47.17	45.78	5,064
March 18, 2026	46.94	46.33	46.23	47.53	46.19	8,430
March 17, 2026	46.91	46.97	46.97	48.31	46.6	4,456
March 16, 2026	46.3	46.92	46.92	47.26	46.25	14,355
March 13, 2026	46.24	46.3	46.3	48.37	46.24	5,838
March 12, 2026	47.18	46.59	46.38	47.18	46.5	13,105
March 11, 2026	47.19	46.74	46.53	47.59	46.71	10,318
March 10, 2026	47	47.08	46.87	47.77	46.69	11,788
March 09, 2026	48.04	47	46.79	48.04	46.72	8,968