Sosandar Plc (SOS.L) LSE

5.02

-0.478(-8.69%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.55.55.5653,779
September 04, 20255.55.55.55.635.52
September 03, 20255.55.55.55.55167,310
September 02, 20255.55.55.55.5554,407
September 01, 202565.55.565.11.1M
August 29, 20255.955.55.55.955.15497,860
August 28, 20255.655.55.55.655.15200,000
August 27, 202555.55.55.685899,898
August 26, 20255.075.55.565481,167
August 22, 20255.075.55.564.83622,737
August 21, 202565.55.5658.13M
August 20, 20255.065.55.55.55279,024
August 19, 202555.55.565738,088
August 18, 20255.064.754.755.54.7950,015
August 15, 202555.255.255.255124,381
August 14, 20255.055.255.255.255216,683
August 13, 202555.255.255.55168,034
August 12, 202555.255.255.25566,460
August 11, 202555.255.255.33568,652
August 08, 202555.255.255.37556,128
August 07, 20255.15.255.255.55104,074
August 06, 20255.255.55.565.1272,036
August 05, 20255.55.755.755.755.2176,862
August 04, 20255.56665.530,637
August 01, 20255.726665.5143,000
July 31, 20255.75666.55.52.78M
July 30, 20255.556665.55265,002
July 29, 20255.86665.35367,484
July 28, 202565.755.7565.5366,163
July 25, 20255.735.755.7565.5105,647
July 24, 20255.565.755.755.95.5640,322
July 23, 202565.755.7565.533.54M
July 22, 20255.725.755.755.755.25187,208
July 21, 20255.735.755.7565.5146,594
July 18, 20255.555.755.7565.5444,958
July 17, 20255.555.755.755.855.55526,582
July 16, 20256.015.755.756.55.61406,151
July 15, 20256.66.256.2585.652.27M
July 14, 20257.728887.567,314
July 11, 20258.2888.283,060
July 10, 20258.2888.57.561,669
July 09, 20258888.57.550,035
July 08, 20258.158.258.258.278.05134,369
July 07, 20258.168.258.258.258106,633
July 04, 20258.288.258.258.48.2517,180
July 03, 202588.258.258.25820,101
July 02, 20258.128.258.258.58679,174
July 01, 20257.518.258.258.327.5340,458
June 30, 202587.757.758.297.51405,296
June 27, 20258.018.258.258.328.01321,412
June 26, 20258.017.857.858.57.8591,035
June 25, 202598.258.2598168,661
June 24, 202588.58.598165,524
June 23, 20258.88.58.598.27535,888
June 20, 20258.278.58.58.658213,461
June 19, 20258.518.58.598.26242,222
June 18, 202598.758.7598.75192,460
June 17, 20258.68.758.7598.51123,615
June 16, 20258.688.758.758.998.6205,629
June 13, 20258.58.758.758.998.544,547