Sosandar Plc (SOS.L) LSE

10.75

+0.25(+2.38%)

Updated at June 02 02:57PM

Currency In GBp

SOS.L Historical Return

If you invested 1000 GBp in Sosandar Plc (SOS.L) since IPO date, it would be worth 358.33 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 452.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,228.57 GBp. This corresponds to total returns of -64.17%, -54.74%, 22.86%, respectively, with annualized returns of -12.91%, -14.65%, 22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.510.7510.751110.33731,367
June 01, 202610.7510.510.51110.232.81M
May 29, 20261110.7510.7511.510.518,917
May 28, 202611.25111111.510.7446,504
May 27, 20261011.2511.2511.5101.34M
May 26, 20269.2510.2510.2510.59.25579,923
May 22, 20269.259.259.259.59.1468,131
May 21, 20269.359.259.259.359.1485,327
May 20, 20269999.378.97508,870
May 19, 20269999.58.536,542
May 18, 20268.75999.258.5166,913
May 15, 20268.758.758.7598.5495,466
May 14, 20268.58.758.7598.5252,314
May 13, 20268.758.758.758.98.5184,043
May 12, 20268.758.758.7598.56260,041
May 11, 202698.758.759.58.51146,102
May 08, 202698.98.99.058.55240,114
May 07, 202698.598.599.158.5530,557
May 06, 20268.5999.258.5954,261
May 05, 20268.258.58.598251,085
May 01, 20268.258.258.258.488109,088
April 30, 20268.258.258.258.58.241.31M
April 29, 20268.228.258.258.488.15171,477
April 28, 20268.258.258.258.348.22244,470
April 27, 20268.258.258.258.488.15265,213
April 24, 20268.258.258.258.58379,284
April 23, 20268.258.258.258.58.25415,509
April 22, 20268.258.58.58.58208,971
April 21, 20268.258.258.258.558313,635
April 20, 20268.258.258.258.498.1588,759
April 17, 20268.258.258.258.58.111.02M
April 16, 202688.58.58.57.81999,436
April 15, 20267.25888.457.25866,170
April 14, 202677.257.257.56.5986,156
April 13, 20266.56.636.6376.314,813
April 10, 20266.536.56.56.536.5322,531
April 09, 20266.256.256.256.49660,456
April 08, 20266.256.256.256.496.19111,895
April 07, 20266.256.256.256.256.11285,170
April 02, 20266.256.256.256.56365,779
April 01, 20266.256.256.256.46.151.5M
March 31, 202666.256.256.46135,797
March 30, 20266.56.256.256.56.01560,711
March 27, 20266.256.256.256.56472,143
March 26, 20266.256.256.256.496.1227,010
March 25, 20266.256.256.256.496.13859,437
March 24, 20266.256.256.256.46.11133,723
March 23, 20266.256.256.256.56.01322,803
March 20, 20266.56.56.56.5692,683
March 19, 20266.756.56.56.756279,807
March 18, 20266.996.756.7576.55515,707
March 17, 20266.756.756.7576.55236,064
March 16, 202676.756.757.56.56305,107
March 13, 202677776.55331,732
March 12, 20267777.56.55354,985
March 11, 20267777.56.51.16M
March 10, 20267777.56.55266,996
March 09, 202677776.66206,831
March 06, 20267.25777.25749,414
March 05, 20267.257.257.257.257.1200,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved