Sosandar Plc (SOS.L) LSE

Currency In GBp

SOS.L Historical Return

If you invested 1000 GBp in Sosandar Plc (SOS.L) since IPO date, it would be worth 433.33 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 412.7 GBp, while 1000 GBp invested 1 year ago would be worth 2,363.64 GBp. This corresponds to total returns of -56.67%, -58.73%, 136.36%, respectively, with annualized returns of -10.37%, -16.22%, 136.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.75	13	13	13.5	12.5	79,704
August 20, 2026	12.75	12.75	12.75	13	12.5	30,777
August 19, 2026	12.75	12.75	12.75	12.95	12.5	895
August 18, 2026	12.75	12.75	12.75	13	12.54	576,949
August 17, 2026	12.75	12.75	12.75	13	12.5	177,408
August 14, 2026	12.75	12.75	12.75	12.99	12.6	235,152
August 13, 2026	12.75	12.75	12.75	13	12.5	372,666
August 12, 2026	13	12.75	12.75	13	12.66	418,758
August 11, 2026	13	13	13	13.5	12.75	209,471
August 10, 2026	13	13	13	13.5	12.7	207,084
August 07, 2026	13	13	13	13.5	12.54	525,223
August 06, 2026	14	13	13	14	12.5	223,320
August 05, 2026	13.5	13.5	13.5	14	13	181,911
August 04, 2026	13.5	13.5	13.5	14	13.26	151,590
August 03, 2026	13.5	13.5	13.5	14	13.11	740,488
July 31, 2026	13.5	13.5	13.5	13.85	13.15	385,690
July 30, 2026	13	13.5	13.5	14	12.65	1.06M
July 29, 2026	13	13	13	13.5	12.65	639,001
July 28, 2026	12.5	13	13	13.5	12.5	718,019
July 27, 2026	12	12.5	12.5	12.5	11.91	801,958
July 24, 2026	12	12	12	12.5	11.6	1.12M
July 23, 2026	12	12	12	12.5	11.5	770,529
July 22, 2026	12	12	12	12.4	11.93	125,949
July 21, 2026	12	12.1	12.1	12.1	11.86	183,550
July 20, 2026	12	12	12	12.3	11	1.04M
July 17, 2026	11.5	11.5	11.5	12	11	362,018
July 16, 2026	11.5	11.5	11.5	11.95	11.5	39,320
July 15, 2026	11.5	11.5	11.5	11.98	11.2	335,335
July 14, 2026	11	11.5	11.5	12.5	10.83	1.77M
July 13, 2026	11.25	11.25	11.25	11.5	11.01	128,912
July 10, 2026	11.25	11.25	11.25	11.38	11.1	75,248
July 09, 2026	11.25	11.25	11.25	11.5	11	131,257
July 08, 2026	11.25	11.25	11.25	11.5	11	384,075
July 07, 2026	11.25	11.25	11.25	11.5	11.1	130,138
July 06, 2026	11.25	11.25	11.25	11.38	11	105,939
July 03, 2026	11.25	11	11	11.5	11	115,127
July 02, 2026	10.75	11.25	11.25	11.5	10.5	344,687
July 01, 2026	10.5	10.75	10.75	11	10.1	140,123
June 30, 2026	10.28	10.5	10.5	10.85	10	66,525
June 29, 2026	10.5	10.5	10.5	10.5	10.23	688
June 26, 2026	11	10.5	10.5	11	10.5	125,291
June 25, 2026	10.5	10.5	10.5	10.68	10.02	79,025
June 24, 2026	11	10.5	10.5	11.5	10.35	241,146
June 23, 2026	11	11	11	11	10.5	17,208
June 22, 2026	11	11	11	11.5	10.5	16,192
June 19, 2026	11	11	11	11.04	10.66	29,452
June 18, 2026	11	11	11	11	10.55	20,151
June 17, 2026	11	10.4	10.4	11.15	10.4	205,896
June 16, 2026	11	11	11	11.15	10.76	203,517
June 15, 2026	11	11	11	11.5	10.5	136,785
June 12, 2026	11	11	11	11.5	10.5	44,845
June 11, 2026	11	11	11	11.19	10.8	44,648
June 10, 2026	11	11	11	11.5	10.76	4.43M
June 09, 2026	10.75	11	11	11.48	10.5	466,534
June 08, 2026	10.75	10.75	10.75	10.99	10.5	1.37M
June 05, 2026	11	10.75	10.75	11.5	10.7	563,025
June 04, 2026	11.5	11	11	11.5	10.5	34,942
June 03, 2026	10.77	11	11	11.5	10.5	122,040
June 02, 2026	10.5	10.75	10.75	11	10.33	731,367
June 01, 2026	10.75	10.5	10.5	11	10.23	2.81M