Sosandar Plc (SOS.L) LSE

Currency In GBp

SOS.L Historical Return

If you invested 1000 GBp in Sosandar Plc (SOS.L) since IPO date, it would be worth 347.5 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 386.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,544.44 GBp. This corresponds to total returns of -65.25%, -61.39%, 54.44%, respectively, with annualized returns of -12.66%, -17.32%, 54.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.5	10.25	10.25	10.5	10	216,341
October 20, 2026	10.25	10.25	10.25	10.4	10	881,075
October 19, 2026	10.25	10.25	10.25	10.25	10	2,202
October 16, 2026	10.5	10.25	10.25	10.85	10.15	171,637
October 15, 2026	9.75	10	10	10.5	9.5	1.22M
October 14, 2026	10.75	9.75	9.75	11	9.5	1.03M
October 13, 2026	10.75	10.75	10.75	10.79	10.5	120,433
October 12, 2026	10.75	10.75	10.75	10.89	10.5	78,794
October 09, 2026	11.25	10.75	10.75	11.5	10.5	196,458
October 08, 2026	12.25	11.25	11.25	12.25	10.8	632,554
October 07, 2026	12.25	12.25	12.25	12.25	12	15,500
October 06, 2026	12.25	12.25	12.25	12.25	12	48,255
October 05, 2026	12.75	12.25	12.25	13	12	309,520
October 02, 2026	12.75	12.75	12.75	12.75	12.51	2,906
October 01, 2026	12.75	12.75	12.75	13	12.5	221,011
September 30, 2026	12.75	12.75	12.75	13	12.5	491,976
September 29, 2026	12.75	12.75	12.75	13	12.66	4,370
September 28, 2026	12.75	12.75	12.75	12.99	12.5	103,729
September 25, 2026	12.75	12.75	12.75	13	12.58	68,192
September 24, 2026	12.75	12.75	12.75	13	12.5	229,229
September 23, 2026	13.5	12.75	12.75	13.5	12.65	231,677
September 22, 2026	13.75	13.5	13.5	14	13	69,577
September 21, 2026	13.66	13.75	13.75	14	13.5	91,964
September 18, 2026	13.5	13.7	13.7	13.99	13.5	29,557
September 17, 2026	13.75	13.75	13.75	13.99	13.51	429,452
September 16, 2026	13.75	13.75	13.75	14	13.64	45,345
September 15, 2026	13.75	13.75	13.75	14	13.5	403,842
September 11, 2026	13.75	13.75	13.75	14	13.5	266,662
September 10, 2026	13.75	13.75	13.75	14	13.5	94,573
September 09, 2026	13.5	13.75	13.75	14	13	147,179
September 08, 2026	13.5	13.5	13.5	14	13	96,294
September 07, 2026	13.25	13.5	13.5	13.5	13	108,701
September 04, 2026	13.25	13.25	13.25	13.4	13	137,005
September 03, 2026	13.25	13.25	13.25	13.5	13	54,544
September 02, 2026	13.25	13.25	13.25	13.49	13	31,993
September 01, 2026	13.25	13.25	13.25	13.49	13.22	85,393
August 28, 2026	13.25	13.25	13.25	13.38	13	460,120
August 27, 2026	13.25	13.25	13.25	13.5	13	69,070
August 26, 2026	13	13.25	13.25	13.5	12.92	172,120
August 25, 2026	13	13	13	13.5	12.6	193,941
August 24, 2026	13	13	13	13.4	12.5	168,559
August 21, 2026	12.75	13	13	13.5	12.5	79,704
August 20, 2026	12.75	12.75	12.75	13	12.5	30,777
August 19, 2026	12.75	12.75	12.75	12.95	12.5	895
August 18, 2026	12.75	12.75	12.75	13	12.54	576,949
August 17, 2026	12.75	12.75	12.75	13	12.5	177,408
August 14, 2026	12.75	12.75	12.75	12.99	12.6	235,152
August 13, 2026	12.75	12.75	12.75	13	12.5	372,666
August 12, 2026	13	12.75	12.75	13	12.66	418,758
August 11, 2026	13	13	13	13.5	12.75	209,471
August 10, 2026	13	13	13	13.5	12.7	207,084
August 07, 2026	13	13	13	13.5	12.54	525,223
August 06, 2026	14	13	13	14	12.5	223,320
August 05, 2026	13.5	13.5	13.5	14	13	181,911
August 04, 2026	13.5	13.5	13.5	14	13.26	151,590
August 03, 2026	13.5	13.5	13.5	14	13.11	740,488
July 31, 2026	13.5	13.5	13.5	13.85	13.15	385,690
July 30, 2026	13	13.5	13.5	14	12.65	1.06M
July 29, 2026	13	13	13	13.5	12.65	639,001
July 28, 2026	12.5	13	13	13.5	12.5	718,019