SOS Limited (SOS) NYSE

1.05

-5.2452e-8(+-0.00%)

Updated at June 02 04:00PM

Currency In USD

SOS Historical Return

If you invested $1000 in SOS Limited (SOS) since IPO date, it would be worth $0.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.38, while $1000 invested 1 year ago would be worth $159.57. This corresponds to total returns of -100%, -99.96%, -84.04%, respectively, with annualized returns of -69.23%, -79.26%, -84.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.06	1.05	1.05	1.07	1.05	24,752
June 01, 2026	1.07	1.05	1.05	1.07	1.05	26,294
May 29, 2026	1.07	1.07	1.07	1.13	1.07	10,784
May 28, 2026	1.07	1.07	1.07	1.13	1.07	14,820
May 27, 2026	1.07	1.08	1.08	1.13	1.07	32,580
May 26, 2026	1.07	1.08	1.08	1.1	1.07	22,609
May 22, 2026	1.08	1.07	1.07	1.09	1.06	41,408
May 21, 2026	1.06	1.09	1.09	1.15	1.06	21,313
May 20, 2026	1.1	1.08	1.08	1.14	1.07	16,381
May 19, 2026	1.1	1.1	1.1	1.13	1.09	13,819
May 18, 2026	1.1	1.11	1.11	1.15	1.1	28,423
May 15, 2026	1.1	1.1	1.1	1.15	1.1	20,892
May 14, 2026	1.15	1.11	1.11	1.15	1.1	17,345
May 13, 2026	1.14	1.1	1.1	1.16	1.1	17,417
May 12, 2026	1.1	1.1	1.1	1.15	1.1	17,980
May 11, 2026	1.1	1.1	1.1	1.16	1.1	17,652
May 08, 2026	1.13	1.14	1.14	1.17	1.13	27,101
May 07, 2026	1.12	1.11	1.11	1.15	1.11	9,321
May 06, 2026	1.14	1.11	1.11	1.16	1.11	33,661
May 05, 2026	1.18	1.15	1.15	1.22	1.15	33,404
May 04, 2026	1.18	1.16	1.16	1.24	1.15	11,935
May 01, 2026	1.15	1.19	1.19	1.24	1.15	24,743
April 30, 2026	1.14	1.19	1.19	1.2	1.13	16,168
April 29, 2026	1.09	1.09	1.09	1.15	1.06	32,990
April 28, 2026	1.07	1.11	1.11	1.21	1.07	33,094
April 27, 2026	1.15	1.09	1.09	1.22	1.08	59,890
April 24, 2026	1.23	1.18	1.18	1.24	1.13	28,880
April 23, 2026	1.27	1.23	1.23	1.31	1.19	35,835
April 22, 2026	1.27	1.3	1.3	1.35	1.22	57,948
April 21, 2026	1.17	1.21	1.21	1.36	1.15	110,601
April 20, 2026	1.1	1.13	1.13	1.18	1.09	24,834
April 17, 2026	1.1	1.13	1.13	1.2	1.1	51,891
April 16, 2026	1.2	1.1	1.1	1.2	1.03	136,195
April 15, 2026	1.14	1.15	1.15	1.2	1.07	69,116
April 14, 2026	1.09	1.05	1.05	1.15	1	69,332
April 13, 2026	0.99	1.08	1.08	1.12	0.99	40,117
April 10, 2026	1.08	1.01	1.01	1.12	1.01	22,455
April 09, 2026	1.03	1.04	1.04	1.06	1.01	18,638
April 08, 2026	1.07	1.04	1.04	1.15	1.02	90,754
April 07, 2026	0.94	1.05	1.05	1.07	0.93	154,417
April 06, 2026	1.01	0.91	0.91	1.04	0.91	81,859
April 02, 2026	1	0.96	0.96	1.03	0.95	25,788
April 01, 2026	1.02	1.01	1.01	1.04	0.95	46,111
March 31, 2026	1	0.97	0.99	1.02	0.92	33,094
March 30, 2026	0.98	0.95	0.95	1.05	0.9	107,738
March 27, 2026	1	0.99	0.99	1.07	0.95	94,063
March 26, 2026	1.04	1.02	1.02	1.1	0.99	60,598
March 25, 2026	1.12	1.05	1.05	1.17	1.02	60,306
March 24, 2026	1.19	1.1	1.1	1.2	1.05	122,388
March 23, 2026	0.94	1.21	1.21	1.27	0.92	891,686
March 20, 2026	1.2	0.9	0.9	1.21	0.9	432,263
March 19, 2026	1.27	1.2	1.2	1.31	1.2	86,449
March 18, 2026	1.38	1.26	1.26	1.43	1.24	91,567
March 17, 2026	1.43	1.39	1.39	1.48	1.35	94,709
March 16, 2026	1.52	1.41	1.41	1.68	1.32	267,309
March 13, 2026	1.52	1.46	1.46	1.6	1.42	250,004
March 12, 2026	1.47	1.46	1.46	1.59	1.32	283,938
March 11, 2026	1.45	1.34	1.34	1.94	1.29	966,753
March 10, 2026	1.5	1.34	1.34	2.08	1.29	802,658
March 09, 2026	1.43	1.37	1.37	1.5	1.31	74,319