SOS Limited (SOS) NYSE

Currency In USD

AD

SOS Historical Return

If you invested $1000 in SOS Limited (SOS) since IPO date, it would be worth $0.02 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.37, while $1000 invested 1 year ago would be worth $412.97. This corresponds to total returns of -100%, -99.96%, -58.7%, respectively, with annualized returns of -69.2%, -79.41%, -58.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20260.820.760.760.820.7255,719
September 10, 20260.760.740.740.760.7420,901
September 09, 20260.80.770.770.810.7716,168
September 08, 20260.810.770.770.810.7744,446
September 04, 20260.760.80.80.80.7639,801
September 03, 20260.750.780.780.80.740
September 02, 20260.840.740.740.850.73225,882
September 01, 20260.840.80.80.840.8163,752
August 31, 20260.920.850.850.920.8490,428
August 28, 20260.90.910.910.930.8585,852
August 27, 20260.90.940.940.940.8958,544
August 26, 20260.960.940.940.960.998,540
August 25, 20260.940.960.961.020.930
August 24, 202610.920.9210.920
August 21, 20260.980.990.991.050.93100,766
August 20, 20260.90.960.9610.85114,346
August 19, 20260.820.940.940.940.8241,832
August 18, 20260.860.870.870.890.8345,418
August 17, 20260.870.860.860.910.8446,793
August 14, 20260.950.870.870.950.8761,186
August 13, 20260.890.920.921.080.820
August 12, 20260.830.880.880.930.80
August 11, 20260.750.760.760.80.7511,750
August 10, 20260.80.790.790.840.7814,000
August 07, 20260.810.810.810.840.7528,302
August 06, 20260.860.80.80.870.867,808
August 05, 20260.870.820.820.930.8146,781
August 04, 20260.990.90.90.990.8450,549
August 03, 20260.910.840.840.920.8452,692
July 31, 20260.90.920.920.950.910,484
July 30, 20260.930.950.951.010.9318,742
July 29, 20260.930.940.941.010.9327,822
July 28, 20261.020.980.981.020.9610,012
July 27, 20261.040.990.991.050.9313,101
July 23, 20261.041.021.021.05112,427
July 22, 20261.011.061.061.071.0151,576
July 21, 20260.931.011.011.090.9386,186
July 20, 20260.930.930.930.970.9333,595
July 17, 20260.961110.9617,844
July 16, 202611.011.011.030.9812,744
July 15, 202611.031.031.0819,620
July 14, 20261.011.021.021.061.0110,033
July 13, 202611.011.011.08119,072
July 10, 20261.041.021.021.08126,727
July 09, 20261.021.041.041.081.025,873
July 08, 202611.021.021.08113,072
July 07, 20261.081.031.031.081.0116,079
July 06, 20261.061.051.051.111.0125,579
July 02, 20261.011.061.061.091.014,973
July 01, 20260.991.021.021.130.9931,809
June 30, 20261.02111.0514,404
June 29, 20261.021.021.021.051.0116,157
June 26, 20261.011.051.051.16135,820
June 25, 20261.141.051.051.141.0513,079
June 24, 20261.091.071.071.181.0569,807
June 23, 20261.181.111.111.191.123,813
June 22, 202611.091.091.170.98155,378
June 18, 20260.98111.030.988,669
June 17, 20260.980.990.991.020.9821,120
June 16, 20260.990.990.991.030.9834,519
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved