SOS Limited (SOS) NYSE

1.85

+0.09(+5.11%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20251.741.761.761.91.65273,311
September 10, 20251.871.621.621.871.6567,139
September 09, 20251.552.042.042.041.258.5M
September 08, 20251.731.21.21.731.1890,700
September 05, 20251.31.221.221.391.18215,700
September 04, 20251.281.271.271.341.274,509
September 03, 20251.281.261.261.31.1751,599
September 02, 20251.111.281.281.321.11149,600
August 29, 20251.631.251.251.631.021.05M
August 28, 20251.751.631.631.751.6109,941
August 27, 20251.71.671.671.751.6376,500
August 26, 20251.711.671.671.721.6652,100
August 25, 20251.741.711.711.761.6666,895
August 22, 20251.821.731.731.821.6794,522
August 21, 20251.651.721.721.821.6596,900
August 20, 20251.691.731.731.81.6642,300
August 19, 20251.761.71.71.781.63113,990
August 18, 20251.991.781.781.991.75250,411
August 15, 20252.121.971.972.141.9189,946
August 14, 20252.172.082.082.171.97163,843
August 13, 20252.12.042.042.181.9593,900
August 12, 20252.112.072.072.171.93194,722
August 11, 20252.332.142.142.412.02119,000
August 08, 20252.52.272.272.52.2146,294
August 07, 20252.52.442.442.542.472,519
August 06, 20252.552.512.512.62.482,073
August 05, 20252.732.562.562.772.46162,400
August 04, 20252.462.732.732.892.44326,228
August 01, 20252.52.472.472.52.25150,500
July 31, 20252.72.532.532.732.46384,200
July 30, 20253.62.732.733.72.61.48M
July 29, 20256.5666.645.9174,611
July 28, 20256.876.786.787.146.6826,200
July 25, 202577.037.037.036.724,800
July 24, 20257.437.077.077.76.8536,343
July 23, 20257.797.727.727.857.3428,100
July 22, 20258.077.887.888.267.566,800
July 21, 20258.398.228.228.628.167,200
July 18, 20258.928.138.138.928.1113,800
July 17, 20257.348.078.078.447.2378,254
July 16, 20256.997.347.347.556.8368,204
July 15, 20257.277.047.047.746.7756,200
July 14, 20258.77.57.58.97.07213,528
July 11, 20258.448.558.559.198129,029
July 10, 20258.848.218.219.628185,533
July 09, 20258.48.758.759.398.01295,730
July 08, 20256.97.887.888.096.78472,100
July 07, 20256.196.46.46.486.0624,002
July 03, 20256.216.156.156.216.152,100
July 02, 202566.146.146.2565,800
July 01, 20256.146.136.136.145.915,461
June 30, 20255.696.36.36.35.5730,447
June 27, 20255.595.695.696.055.568,900
June 26, 20255.645.625.625.845.612,832
June 25, 20255.785.65.65.845.5113,700
June 24, 20255.745.895.895.95.748,500
June 23, 20255.745.555.555.835.56,968
June 20, 20255.815.765.766.025.769,100
June 18, 20256.045.865.866.045.818,435
June 17, 20255.935.975.976.035.913,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved