1.53
+0.01(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1.48 | 1.53 | 1.53 | 1.59 | 1.45 | 39,400 |
| November 12, 2025 | 1.59 | 1.52 | 1.52 | 1.6 | 1.47 | 32,904 |
| November 11, 2025 | 1.45 | 1.55 | 1.55 | 1.55 | 1.45 | 10,700 |
| November 10, 2025 | 1.55 | 1.5 | 1.5 | 1.6 | 1.46 | 17,800 |
| November 07, 2025 | 1.44 | 1.55 | 1.55 | 1.57 | 1.44 | 22,540 |
| November 06, 2025 | 1.52 | 1.48 | 1.48 | 1.55 | 1.46 | 31,512 |
| November 05, 2025 | 1.51 | 1.5 | 1.5 | 1.58 | 1.43 | 67,598 |
| November 04, 2025 | 1.59 | 1.55 | 1.55 | 1.65 | 1.55 | 33,800 |
| November 03, 2025 | 1.71 | 1.65 | 1.65 | 1.73 | 1.65 | 18,100 |
| October 31, 2025 | 1.76 | 1.71 | 1.71 | 1.79 | 1.64 | 44,145 |
| October 30, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.71 | 32,086 |
| October 29, 2025 | 1.74 | 1.75 | 1.75 | 1.83 | 1.71 | 16,244 |
| October 28, 2025 | 1.81 | 1.74 | 1.74 | 1.85 | 1.74 | 50,717 |
| October 27, 2025 | 1.8 | 1.85 | 1.85 | 1.88 | 1.77 | 17,756 |
| October 24, 2025 | 1.86 | 1.81 | 1.81 | 1.87 | 1.78 | 44,427 |
| October 23, 2025 | 1.69 | 1.85 | 1.85 | 1.86 | 1.69 | 52,540 |
| October 22, 2025 | 1.73 | 1.69 | 1.69 | 1.75 | 1.64 | 105,478 |
| October 21, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.77 | 32,780 |
| October 20, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.72 | 37,337 |
| October 17, 2025 | 1.79 | 1.79 | 1.79 | 1.87 | 1.74 | 49,836 |
| October 16, 2025 | 1.86 | 1.85 | 1.85 | 1.9 | 1.79 | 57,900 |
| October 15, 2025 | 1.95 | 1.9 | 1.9 | 2.04 | 1.85 | 85,820 |
| October 14, 2025 | 1.87 | 1.94 | 1.94 | 1.98 | 1.87 | 50,400 |
| October 13, 2025 | 2.03 | 1.94 | 1.94 | 2.04 | 1.84 | 78,191 |
| October 10, 2025 | 2.1 | 1.91 | 1.91 | 2.19 | 1.9 | 188,400 |
| October 09, 2025 | 2.25 | 2.12 | 2.12 | 2.25 | 2.11 | 222,110 |
| October 08, 2025 | 2.06 | 2.18 | 2.18 | 2.19 | 2.06 | 66,600 |
| October 07, 2025 | 2.17 | 2.15 | 2.15 | 2.26 | 2.05 | 141,080 |
| October 06, 2025 | 2.12 | 2.13 | 2.13 | 2.17 | 2.02 | 98,620 |
| October 03, 2025 | 2.03 | 2.11 | 2.11 | 2.29 | 1.8 | 381,258 |
| October 02, 2025 | 2.07 | 2.13 | 2.13 | 2.14 | 2 | 145,800 |
| October 01, 2025 | 1.85 | 2.07 | 2.07 | 2.1 | 1.85 | 144,736 |
| September 30, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.83 | 205,800 |
| September 29, 2025 | 2.2 | 2.02 | 2.02 | 2.35 | 1.83 | 1.28M |
| September 26, 2025 | 2 | 1.95 | 1.95 | 2.06 | 1.8 | 4.85M |
| September 25, 2025 | 2.15 | 2.03 | 2.03 | 2.23 | 2 | 168,430 |
| September 24, 2025 | 2.38 | 2.13 | 2.13 | 2.48 | 2.06 | 296,183 |
| September 23, 2025 | 1.9 | 2.29 | 2.29 | 2.36 | 1.9 | 552,582 |
| September 22, 2025 | 1.84 | 2 | 2 | 2.03 | 1.76 | 254,600 |
| September 19, 2025 | 1.78 | 1.9 | 1.9 | 1.97 | 1.74 | 385,206 |
| September 18, 2025 | 1.74 | 1.74 | 1.74 | 2 | 1.65 | 204,500 |
| September 17, 2025 | 1.6 | 1.68 | 1.68 | 1.7 | 1.55 | 93,100 |
| September 16, 2025 | 1.6 | 1.67 | 1.67 | 1.72 | 1.5 | 170,931 |
| September 15, 2025 | 1.82 | 1.63 | 1.63 | 1.83 | 1.55 | 206,332 |
| September 12, 2025 | 1.68 | 1.85 | 1.85 | 1.95 | 1.68 | 268,600 |
| September 11, 2025 | 1.74 | 1.76 | 1.76 | 1.9 | 1.65 | 273,311 |
| September 10, 2025 | 1.87 | 1.62 | 1.62 | 1.87 | 1.6 | 567,139 |
| September 09, 2025 | 1.55 | 2.04 | 2.04 | 2.04 | 1.25 | 8.5M |
| September 08, 2025 | 1.73 | 1.2 | 1.2 | 1.73 | 1.18 | 90,700 |
| September 05, 2025 | 1.3 | 1.22 | 1.22 | 1.39 | 1.18 | 215,700 |
| September 04, 2025 | 1.28 | 1.27 | 1.27 | 1.34 | 1.2 | 74,509 |
| September 03, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.17 | 51,599 |
| September 02, 2025 | 1.11 | 1.28 | 1.28 | 1.32 | 1.11 | 149,600 |
| August 29, 2025 | 1.63 | 1.25 | 1.25 | 1.63 | 1.02 | 1.05M |
| August 28, 2025 | 1.75 | 1.63 | 1.63 | 1.75 | 1.6 | 109,941 |
| August 27, 2025 | 1.7 | 1.67 | 1.67 | 1.75 | 1.63 | 76,500 |
| August 26, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.66 | 52,100 |
| August 25, 2025 | 1.74 | 1.71 | 1.71 | 1.76 | 1.66 | 66,895 |
| August 22, 2025 | 1.82 | 1.73 | 1.73 | 1.82 | 1.67 | 94,522 |
| August 21, 2025 | 1.65 | 1.72 | 1.72 | 1.82 | 1.65 | 96,900 |