1.73
+0.01(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 1.65 | 1.72 | 1.72 | 1.82 | 1.65 | 96,900 |
| August 20, 2025 | 1.69 | 1.73 | 1.73 | 1.8 | 1.66 | 42,300 |
| August 19, 2025 | 1.76 | 1.7 | 1.7 | 1.78 | 1.63 | 113,990 |
| August 18, 2025 | 1.99 | 1.78 | 1.78 | 1.99 | 1.75 | 250,411 |
| August 15, 2025 | 2.12 | 1.97 | 1.97 | 2.14 | 1.9 | 189,946 |
| August 14, 2025 | 2.17 | 2.08 | 2.08 | 2.17 | 1.97 | 163,843 |
| August 13, 2025 | 2.1 | 2.04 | 2.04 | 2.18 | 1.95 | 93,900 |
| August 12, 2025 | 2.11 | 2.07 | 2.07 | 2.17 | 1.93 | 194,722 |
| August 11, 2025 | 2.33 | 2.14 | 2.14 | 2.41 | 2.02 | 119,000 |
| August 08, 2025 | 2.5 | 2.27 | 2.27 | 2.5 | 2.2 | 146,294 |
| August 07, 2025 | 2.5 | 2.44 | 2.44 | 2.54 | 2.4 | 72,519 |
| August 06, 2025 | 2.55 | 2.51 | 2.51 | 2.6 | 2.4 | 82,073 |
| August 05, 2025 | 2.73 | 2.56 | 2.56 | 2.77 | 2.46 | 162,400 |
| August 04, 2025 | 2.46 | 2.73 | 2.73 | 2.89 | 2.44 | 326,228 |
| August 01, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.25 | 150,500 |
| July 31, 2025 | 2.7 | 2.53 | 2.53 | 2.73 | 2.46 | 384,200 |
| July 30, 2025 | 3.6 | 2.73 | 2.73 | 3.7 | 2.6 | 1.48M |
| July 29, 2025 | 6.5 | 6 | 6 | 6.64 | 5.91 | 74,611 |
| July 28, 2025 | 6.87 | 6.78 | 6.78 | 7.14 | 6.68 | 26,200 |
| July 25, 2025 | 7 | 7.03 | 7.03 | 7.03 | 6.7 | 24,800 |
| July 24, 2025 | 7.43 | 7.07 | 7.07 | 7.7 | 6.85 | 36,343 |
| July 23, 2025 | 7.79 | 7.72 | 7.72 | 7.85 | 7.34 | 28,100 |
| July 22, 2025 | 8.07 | 7.88 | 7.88 | 8.26 | 7.5 | 66,800 |
| July 21, 2025 | 8.39 | 8.22 | 8.22 | 8.62 | 8.1 | 67,200 |
| July 18, 2025 | 8.92 | 8.13 | 8.13 | 8.92 | 8.1 | 113,800 |
| July 17, 2025 | 7.34 | 8.07 | 8.07 | 8.44 | 7.23 | 78,254 |
| July 16, 2025 | 6.99 | 7.34 | 7.34 | 7.55 | 6.83 | 68,204 |
| July 15, 2025 | 7.27 | 7.04 | 7.04 | 7.74 | 6.77 | 56,200 |
| July 14, 2025 | 8.7 | 7.5 | 7.5 | 8.9 | 7.07 | 213,528 |
| July 11, 2025 | 8.44 | 8.55 | 8.55 | 9.19 | 8 | 129,029 |
| July 10, 2025 | 8.84 | 8.21 | 8.21 | 9.62 | 8 | 185,533 |
| July 09, 2025 | 8.4 | 8.75 | 8.75 | 9.39 | 8.01 | 295,730 |
| July 08, 2025 | 6.9 | 7.88 | 7.88 | 8.09 | 6.78 | 472,100 |
| July 07, 2025 | 6.19 | 6.4 | 6.4 | 6.48 | 6.06 | 24,002 |
| July 03, 2025 | 6.21 | 6.15 | 6.15 | 6.21 | 6.15 | 2,100 |
| July 02, 2025 | 6 | 6.14 | 6.14 | 6.25 | 6 | 5,800 |
| July 01, 2025 | 6.14 | 6.13 | 6.13 | 6.14 | 5.91 | 5,461 |
| June 30, 2025 | 5.69 | 6.3 | 6.3 | 6.3 | 5.57 | 30,447 |
| June 27, 2025 | 5.59 | 5.69 | 5.69 | 6.05 | 5.56 | 8,900 |
| June 26, 2025 | 5.64 | 5.62 | 5.62 | 5.84 | 5.6 | 12,832 |
| June 25, 2025 | 5.78 | 5.6 | 5.6 | 5.84 | 5.51 | 13,700 |
| June 24, 2025 | 5.74 | 5.89 | 5.89 | 5.9 | 5.74 | 8,500 |
| June 23, 2025 | 5.74 | 5.55 | 5.55 | 5.83 | 5.5 | 6,968 |
| June 20, 2025 | 5.81 | 5.76 | 5.76 | 6.02 | 5.76 | 9,100 |
| June 18, 2025 | 6.04 | 5.86 | 5.86 | 6.04 | 5.81 | 8,435 |
| June 17, 2025 | 5.93 | 5.97 | 5.97 | 6.03 | 5.91 | 3,400 |
| June 16, 2025 | 6.09 | 6.03 | 6.03 | 6.15 | 5.92 | 9,500 |
| June 13, 2025 | 5.92 | 5.9 | 5.9 | 6.12 | 5.75 | 13,800 |
| June 12, 2025 | 6.37 | 6.18 | 6.18 | 6.37 | 6.1 | 7,627 |
| June 11, 2025 | 6.2 | 6.36 | 6.36 | 6.4 | 6.2 | 3,713 |
| June 10, 2025 | 6.3 | 6.28 | 6.28 | 6.35 | 6.15 | 5,000 |
| June 09, 2025 | 6.25 | 6.21 | 6.21 | 6.34 | 6.2 | 12,707 |
| June 06, 2025 | 6.35 | 6.37 | 6.37 | 6.45 | 6.3 | 15,227 |
| June 05, 2025 | 6.32 | 6.37 | 6.37 | 6.65 | 6.24 | 12,000 |
| June 04, 2025 | 6.45 | 6.42 | 6.42 | 6.56 | 6.28 | 7,541 |
| June 03, 2025 | 6.7 | 6.58 | 6.58 | 6.7 | 6.23 | 8,996 |
| June 02, 2025 | 6.12 | 6.59 | 6.59 | 6.68 | 6.12 | 28,817 |
| May 30, 2025 | 6.05 | 6.19 | 6.19 | 6.29 | 5.97 | 36,400 |
| May 29, 2025 | 6.11 | 6.04 | 6.04 | 6.17 | 5.93 | 13,748 |
| May 28, 2025 | 5.95 | 5.95 | 5.95 | 6.18 | 5.8 | 21,200 |