1.25
-0.02(-1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.25 | 1.3 | 1.3 | 1.36 | 1.21 | 12,000 |
| February 19, 2026 | 1.32 | 1.27 | 1.27 | 1.33 | 1.17 | 23,100 |
| February 18, 2026 | 1.32 | 1.27 | 1.27 | 1.35 | 1.26 | 9,648 |
| February 17, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.25 | 46,366 |
| February 13, 2026 | 1.36 | 1.3 | 1.3 | 1.39 | 1.26 | 6,502 |
| February 12, 2026 | 1.29 | 1.26 | 1.26 | 1.32 | 1.26 | 18,000 |
| February 11, 2026 | 1.46 | 1.31 | 1.31 | 1.57 | 1.26 | 22,460 |
| February 10, 2026 | 1.3 | 1.43 | 1.43 | 1.43 | 1.3 | 9,538 |
| February 09, 2026 | 1.26 | 1.29 | 1.29 | 1.33 | 1.2 | 26,400 |
| February 06, 2026 | 1.3 | 1.31 | 1.31 | 1.44 | 1.25 | 22,143 |
| February 05, 2026 | 1.31 | 1.25 | 1.25 | 1.31 | 1.24 | 23,200 |
| February 04, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.29 | 15,211 |
| February 03, 2026 | 1.46 | 1.37 | 1.37 | 1.46 | 1.26 | 31,410 |
| February 02, 2026 | 1.53 | 1.46 | 1.46 | 1.55 | 1.35 | 24,597 |
| January 30, 2026 | 1.61 | 1.53 | 1.53 | 1.64 | 1.48 | 22,902 |
| January 29, 2026 | 1.57 | 1.65 | 1.65 | 1.68 | 1.57 | 7,803 |
| January 28, 2026 | 1.64 | 1.68 | 1.68 | 1.8 | 1.6 | 41,625 |
| January 27, 2026 | 1.69 | 1.65 | 1.65 | 1.78 | 1.6 | 11,205 |
| January 26, 2026 | 1.67 | 1.64 | 1.64 | 1.7 | 1.61 | 14,105 |
| January 23, 2026 | 1.78 | 1.69 | 1.69 | 1.78 | 1.62 | 11,741 |
| January 22, 2026 | 1.65 | 1.78 | 1.78 | 1.78 | 1.62 | 18,900 |
| January 21, 2026 | 1.63 | 1.61 | 1.61 | 1.65 | 1.58 | 26,302 |
| January 20, 2026 | 1.68 | 1.66 | 1.66 | 1.71 | 1.65 | 9,632 |
| January 16, 2026 | 1.76 | 1.7 | 1.7 | 1.78 | 1.7 | 14,290 |
| January 15, 2026 | 1.79 | 1.76 | 1.76 | 1.82 | 1.69 | 30,215 |
| January 14, 2026 | 1.76 | 1.76 | 1.76 | 1.79 | 1.68 | 10,436 |
| January 13, 2026 | 1.73 | 1.77 | 1.77 | 1.8 | 1.72 | 26,323 |
| January 12, 2026 | 1.71 | 1.71 | 1.71 | 1.75 | 1.68 | 44,933 |
| January 09, 2026 | 1.63 | 1.73 | 1.73 | 1.75 | 1.63 | 14,100 |
| January 08, 2026 | 1.58 | 1.63 | 1.63 | 1.63 | 1.54 | 14,500 |
| January 07, 2026 | 1.59 | 1.58 | 1.58 | 1.63 | 1.56 | 20,300 |
| January 06, 2026 | 1.62 | 1.59 | 1.59 | 1.65 | 1.57 | 21,134 |
| January 05, 2026 | 1.5 | 1.59 | 1.59 | 1.62 | 1.48 | 27,500 |
| January 02, 2026 | 1.42 | 1.5 | 1.5 | 1.51 | 1.42 | 11,200 |
| December 31, 2025 | 1.52 | 1.39 | 1.39 | 1.55 | 1.39 | 46,900 |
| December 30, 2025 | 1.64 | 1.55 | 1.55 | 1.7 | 1.52 | 21,322 |
| December 29, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.51 | 31,600 |
| December 26, 2025 | 1.61 | 1.57 | 1.57 | 1.63 | 1.55 | 36,300 |
| December 24, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.55 | 7,280 |
| December 23, 2025 | 1.88 | 1.57 | 1.57 | 1.88 | 1.54 | 97,241 |
| December 22, 2025 | 1.95 | 1.91 | 1.91 | 2 | 1.81 | 161,876 |
| December 19, 2025 | 1.42 | 2.2 | 2.2 | 2.2 | 1.32 | 693,432 |
| December 18, 2025 | 1.43 | 1.49 | 1.49 | 1.53 | 1.39 | 27,180 |
| December 17, 2025 | 1.4 | 1.41 | 1.41 | 1.5 | 1.38 | 33,100 |
| December 16, 2025 | 1.4 | 1.51 | 1.51 | 1.52 | 1.4 | 20,600 |
| December 15, 2025 | 1.38 | 1.45 | 1.45 | 1.49 | 1.33 | 39,816 |
| December 12, 2025 | 1.35 | 1.35 | 1.35 | 1.44 | 1.34 | 16,602 |
| December 11, 2025 | 1.49 | 1.35 | 1.35 | 1.49 | 1.35 | 13,400 |
| December 10, 2025 | 1.56 | 1.44 | 1.44 | 1.56 | 1.38 | 26,716 |
| December 09, 2025 | 1.44 | 1.47 | 1.47 | 1.52 | 1.34 | 67,600 |
| December 08, 2025 | 1.4 | 1.35 | 1.35 | 1.41 | 1.29 | 16,948 |
| December 05, 2025 | 1.35 | 1.38 | 1.38 | 1.44 | 1.31 | 20,700 |
| December 04, 2025 | 1.29 | 1.34 | 1.34 | 1.37 | 1.27 | 17,108 |
| December 03, 2025 | 1.17 | 1.25 | 1.25 | 1.3 | 1.17 | 69,700 |
| December 02, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 15,536 |
| December 01, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 23,324 |
| November 28, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.21 | 26,405 |
| November 26, 2025 | 1.17 | 1.21 | 1.21 | 1.25 | 1.15 | 29,395 |
| November 25, 2025 | 1.16 | 1.11 | 1.11 | 1.2 | 1.11 | 45,835 |
| November 24, 2025 | 1.16 | 1.21 | 1.21 | 1.28 | 1.16 | 37,652 |