2.11
-0.0201(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.03 | 2.11 | 2.11 | 2.29 | 1.8 | 381,258 |
| October 02, 2025 | 2.07 | 2.13 | 2.13 | 2.14 | 2 | 145,800 |
| October 01, 2025 | 1.85 | 2.07 | 2.07 | 2.1 | 1.85 | 144,736 |
| September 30, 2025 | 1.96 | 1.96 | 1.96 | 2 | 1.83 | 205,800 |
| September 29, 2025 | 2.2 | 2.02 | 2.02 | 2.35 | 1.83 | 1.28M |
| September 26, 2025 | 2 | 1.95 | 1.95 | 2.06 | 1.8 | 4.85M |
| September 25, 2025 | 2.15 | 2.03 | 2.03 | 2.23 | 2 | 168,430 |
| September 24, 2025 | 2.38 | 2.13 | 2.13 | 2.48 | 2.06 | 296,183 |
| September 23, 2025 | 1.9 | 2.29 | 2.29 | 2.36 | 1.9 | 552,582 |
| September 22, 2025 | 1.84 | 2 | 2 | 2.03 | 1.76 | 254,600 |
| September 19, 2025 | 1.78 | 1.9 | 1.9 | 1.97 | 1.74 | 385,206 |
| September 18, 2025 | 1.74 | 1.74 | 1.74 | 2 | 1.65 | 204,500 |
| September 17, 2025 | 1.6 | 1.68 | 1.68 | 1.7 | 1.55 | 93,100 |
| September 16, 2025 | 1.6 | 1.67 | 1.67 | 1.72 | 1.5 | 170,931 |
| September 15, 2025 | 1.82 | 1.63 | 1.63 | 1.83 | 1.55 | 206,332 |
| September 12, 2025 | 1.68 | 1.85 | 1.85 | 1.95 | 1.68 | 268,600 |
| September 11, 2025 | 1.74 | 1.76 | 1.76 | 1.9 | 1.65 | 273,311 |
| September 10, 2025 | 1.87 | 1.62 | 1.62 | 1.87 | 1.6 | 567,139 |
| September 09, 2025 | 1.55 | 2.04 | 2.04 | 2.04 | 1.25 | 8.5M |
| September 08, 2025 | 1.73 | 1.2 | 1.2 | 1.73 | 1.18 | 90,700 |
| September 05, 2025 | 1.3 | 1.22 | 1.22 | 1.39 | 1.18 | 215,700 |
| September 04, 2025 | 1.28 | 1.27 | 1.27 | 1.34 | 1.2 | 74,509 |
| September 03, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.17 | 51,599 |
| September 02, 2025 | 1.11 | 1.28 | 1.28 | 1.32 | 1.11 | 149,600 |
| August 29, 2025 | 1.63 | 1.25 | 1.25 | 1.63 | 1.02 | 1.05M |
| August 28, 2025 | 1.75 | 1.63 | 1.63 | 1.75 | 1.6 | 109,941 |
| August 27, 2025 | 1.7 | 1.67 | 1.67 | 1.75 | 1.63 | 76,500 |
| August 26, 2025 | 1.71 | 1.67 | 1.67 | 1.72 | 1.66 | 52,100 |
| August 25, 2025 | 1.74 | 1.71 | 1.71 | 1.76 | 1.66 | 66,895 |
| August 22, 2025 | 1.82 | 1.73 | 1.73 | 1.82 | 1.67 | 94,522 |
| August 21, 2025 | 1.65 | 1.72 | 1.72 | 1.82 | 1.65 | 96,900 |
| August 20, 2025 | 1.69 | 1.73 | 1.73 | 1.8 | 1.66 | 42,300 |
| August 19, 2025 | 1.76 | 1.7 | 1.7 | 1.78 | 1.63 | 113,990 |
| August 18, 2025 | 1.99 | 1.78 | 1.78 | 1.99 | 1.75 | 250,411 |
| August 15, 2025 | 2.12 | 1.97 | 1.97 | 2.14 | 1.9 | 189,946 |
| August 14, 2025 | 2.17 | 2.08 | 2.08 | 2.17 | 1.97 | 163,843 |
| August 13, 2025 | 2.1 | 2.04 | 2.04 | 2.18 | 1.95 | 93,900 |
| August 12, 2025 | 2.11 | 2.07 | 2.07 | 2.17 | 1.93 | 194,722 |
| August 11, 2025 | 2.33 | 2.14 | 2.14 | 2.41 | 2.02 | 119,000 |
| August 08, 2025 | 2.5 | 2.27 | 2.27 | 2.5 | 2.2 | 146,294 |
| August 07, 2025 | 2.5 | 2.44 | 2.44 | 2.54 | 2.4 | 72,519 |
| August 06, 2025 | 2.55 | 2.51 | 2.51 | 2.6 | 2.4 | 82,073 |
| August 05, 2025 | 2.73 | 2.56 | 2.56 | 2.77 | 2.46 | 162,400 |
| August 04, 2025 | 2.46 | 2.73 | 2.73 | 2.89 | 2.44 | 326,228 |
| August 01, 2025 | 2.5 | 2.47 | 2.47 | 2.5 | 2.25 | 150,500 |
| July 31, 2025 | 2.7 | 2.53 | 2.53 | 2.73 | 2.46 | 384,200 |
| July 30, 2025 | 3.6 | 2.73 | 2.73 | 3.7 | 2.6 | 1.48M |
| July 29, 2025 | 6.5 | 6 | 6 | 6.64 | 5.91 | 74,611 |
| July 28, 2025 | 6.87 | 6.78 | 6.78 | 7.14 | 6.68 | 26,200 |
| July 25, 2025 | 7 | 7.03 | 7.03 | 7.03 | 6.7 | 24,800 |
| July 24, 2025 | 7.43 | 7.07 | 7.07 | 7.7 | 6.85 | 36,343 |
| July 23, 2025 | 7.79 | 7.72 | 7.72 | 7.85 | 7.34 | 28,100 |
| July 22, 2025 | 8.07 | 7.88 | 7.88 | 8.26 | 7.5 | 66,800 |
| July 21, 2025 | 8.39 | 8.22 | 8.22 | 8.62 | 8.1 | 67,200 |
| July 18, 2025 | 8.92 | 8.13 | 8.13 | 8.92 | 8.1 | 113,800 |
| July 17, 2025 | 7.34 | 8.07 | 8.07 | 8.44 | 7.23 | 78,254 |
| July 16, 2025 | 6.99 | 7.34 | 7.34 | 7.55 | 6.83 | 68,204 |
| July 15, 2025 | 7.27 | 7.04 | 7.04 | 7.74 | 6.77 | 56,200 |
| July 14, 2025 | 8.7 | 7.5 | 7.5 | 8.9 | 7.07 | 213,528 |
| July 11, 2025 | 8.44 | 8.55 | 8.55 | 9.19 | 8 | 129,029 |