SOS Limited (SOS) NYSE

Currency In USD

AD

SOS Historical Return

If you invested $1000 in SOS Limited (SOS) since IPO date, it would be worth $0.02 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.52, while $1000 invested 1 year ago would be worth $134.67. This corresponds to total returns of -100%, -99.95%, -86.53%, respectively, with annualized returns of -68.92%, -77.91%, -86.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202611.011.011.08119,072
July 10, 20261.041.021.021.08126,727
July 09, 20261.021.041.041.081.025,873
July 08, 202611.021.021.08113,072
July 07, 20261.081.031.031.081.0116,079
July 06, 20261.061.051.051.111.0125,579
July 02, 20261.011.061.061.091.014,973
July 01, 20260.991.021.021.130.9931,809
June 30, 20261.02111.0514,404
June 29, 20261.021.021.021.051.0116,157
June 26, 20261.011.051.051.16135,820
June 25, 20261.141.051.051.141.0513,079
June 24, 20261.091.071.071.181.0569,807
June 23, 20261.181.111.111.191.123,813
June 22, 202611.091.091.170.98155,378
June 18, 20260.98111.030.988,669
June 17, 20260.980.990.991.020.9821,120
June 16, 20260.990.990.991.030.9834,519
June 15, 20260.95111.030.9520,941
June 12, 20260.990.960.960.990.9513,003
June 11, 20260.970.990.991.030.9533,057
June 10, 20260.960.990.991.040.9666,268
June 09, 20260.960.960.961.070.9635,152
June 08, 202610.990.991.010.9935,523
June 05, 20261.051.011.011.071.0131,597
June 04, 20261.051.071.071.081.0511,826
June 03, 20261.081.061.061.081.068,359
June 02, 20261.061.051.051.071.0524,752
June 01, 20261.071.051.051.071.0526,294
May 29, 20261.071.071.071.131.0710,784
May 28, 20261.071.071.071.131.0714,820
May 27, 20261.071.081.081.131.0732,580
May 26, 20261.071.081.081.11.0722,609
May 22, 20261.081.071.071.091.0641,408
May 21, 20261.061.091.091.151.0621,313
May 20, 20261.11.081.081.141.0716,381
May 19, 20261.11.11.11.131.0913,819
May 18, 20261.11.111.111.151.128,423
May 15, 20261.11.11.11.151.120,892
May 14, 20261.151.111.111.151.117,345
May 13, 20261.141.11.11.161.117,417
May 12, 20261.11.11.11.151.117,980
May 11, 20261.11.11.11.161.117,652
May 08, 20261.131.141.141.171.1327,101
May 07, 20261.121.111.111.151.119,321
May 06, 20261.141.111.111.161.1133,661
May 05, 20261.181.151.151.221.1533,404
May 04, 20261.181.161.161.241.1511,935
May 01, 20261.151.191.191.241.1524,743
April 30, 20261.141.191.191.21.1316,168
April 29, 20261.091.091.091.151.0632,990
April 28, 20261.071.111.111.211.0733,094
April 27, 20261.151.091.091.221.0859,890
April 24, 20261.231.181.181.241.1328,880
April 23, 20261.271.231.231.311.1935,835
April 22, 20261.271.31.31.351.2257,948
April 21, 20261.171.211.211.361.15110,601
April 20, 20261.11.131.131.181.0924,834
April 17, 20261.11.131.131.21.151,891
April 16, 20261.21.11.11.21.03136,195
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved