1.58
+0.0112(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.55 | 7,280 |
| December 23, 2025 | 1.88 | 1.57 | 1.57 | 1.88 | 1.54 | 97,241 |
| December 22, 2025 | 1.95 | 1.91 | 1.91 | 2 | 1.81 | 161,876 |
| December 19, 2025 | 1.42 | 2.2 | 2.2 | 2.2 | 1.32 | 693,432 |
| December 18, 2025 | 1.43 | 1.49 | 1.49 | 1.53 | 1.39 | 27,180 |
| December 17, 2025 | 1.4 | 1.41 | 1.41 | 1.5 | 1.38 | 33,100 |
| December 16, 2025 | 1.4 | 1.51 | 1.51 | 1.52 | 1.4 | 20,600 |
| December 15, 2025 | 1.38 | 1.45 | 1.45 | 1.49 | 1.33 | 39,816 |
| December 12, 2025 | 1.35 | 1.35 | 1.35 | 1.44 | 1.34 | 16,602 |
| December 11, 2025 | 1.49 | 1.35 | 1.35 | 1.49 | 1.35 | 13,400 |
| December 10, 2025 | 1.56 | 1.44 | 1.44 | 1.56 | 1.38 | 26,716 |
| December 09, 2025 | 1.44 | 1.47 | 1.47 | 1.52 | 1.34 | 67,600 |
| December 08, 2025 | 1.4 | 1.35 | 1.35 | 1.41 | 1.29 | 16,948 |
| December 05, 2025 | 1.35 | 1.38 | 1.38 | 1.44 | 1.31 | 20,700 |
| December 04, 2025 | 1.29 | 1.34 | 1.34 | 1.37 | 1.27 | 17,108 |
| December 03, 2025 | 1.17 | 1.25 | 1.25 | 1.3 | 1.17 | 69,700 |
| December 02, 2025 | 1.21 | 1.2 | 1.2 | 1.24 | 1.19 | 15,536 |
| December 01, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.2 | 23,324 |
| November 28, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.21 | 26,405 |
| November 26, 2025 | 1.17 | 1.21 | 1.21 | 1.25 | 1.15 | 29,395 |
| November 25, 2025 | 1.16 | 1.11 | 1.11 | 1.2 | 1.11 | 45,835 |
| November 24, 2025 | 1.16 | 1.21 | 1.21 | 1.28 | 1.16 | 37,652 |
| November 21, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.13 | 40,531 |
| November 20, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.11 | 35,049 |
| November 19, 2025 | 1.31 | 1.23 | 1.23 | 1.31 | 1.17 | 34,700 |
| November 18, 2025 | 1.32 | 1.31 | 1.31 | 1.4 | 1.21 | 119,946 |
| November 17, 2025 | 1.2 | 1.11 | 1.11 | 1.25 | 1.1 | 90,344 |
| November 14, 2025 | 1.53 | 1.27 | 1.27 | 1.53 | 1.15 | 126,700 |
| November 13, 2025 | 1.48 | 1.53 | 1.53 | 1.59 | 1.45 | 39,400 |
| November 12, 2025 | 1.59 | 1.52 | 1.52 | 1.6 | 1.47 | 32,904 |
| November 11, 2025 | 1.45 | 1.55 | 1.55 | 1.55 | 1.45 | 10,700 |
| November 10, 2025 | 1.55 | 1.5 | 1.5 | 1.6 | 1.46 | 17,800 |
| November 07, 2025 | 1.44 | 1.55 | 1.55 | 1.57 | 1.44 | 22,540 |
| November 06, 2025 | 1.52 | 1.48 | 1.48 | 1.55 | 1.46 | 31,512 |
| November 05, 2025 | 1.51 | 1.5 | 1.5 | 1.58 | 1.43 | 67,598 |
| November 04, 2025 | 1.59 | 1.55 | 1.55 | 1.65 | 1.55 | 33,800 |
| November 03, 2025 | 1.71 | 1.65 | 1.65 | 1.73 | 1.65 | 18,100 |
| October 31, 2025 | 1.76 | 1.71 | 1.71 | 1.79 | 1.64 | 44,145 |
| October 30, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.71 | 32,086 |
| October 29, 2025 | 1.74 | 1.75 | 1.75 | 1.83 | 1.71 | 16,244 |
| October 28, 2025 | 1.81 | 1.74 | 1.74 | 1.85 | 1.74 | 50,717 |
| October 27, 2025 | 1.8 | 1.85 | 1.85 | 1.88 | 1.77 | 17,756 |
| October 24, 2025 | 1.86 | 1.81 | 1.81 | 1.87 | 1.78 | 44,427 |
| October 23, 2025 | 1.69 | 1.85 | 1.85 | 1.86 | 1.69 | 52,540 |
| October 22, 2025 | 1.73 | 1.69 | 1.69 | 1.75 | 1.64 | 105,478 |
| October 21, 2025 | 1.8 | 1.79 | 1.79 | 1.82 | 1.77 | 32,780 |
| October 20, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.72 | 37,337 |
| October 17, 2025 | 1.79 | 1.79 | 1.79 | 1.87 | 1.74 | 49,836 |
| October 16, 2025 | 1.86 | 1.85 | 1.85 | 1.9 | 1.79 | 57,900 |
| October 15, 2025 | 1.95 | 1.9 | 1.9 | 2.04 | 1.85 | 85,820 |
| October 14, 2025 | 1.87 | 1.94 | 1.94 | 1.98 | 1.87 | 50,400 |
| October 13, 2025 | 2.03 | 1.94 | 1.94 | 2.04 | 1.84 | 78,191 |
| October 10, 2025 | 2.1 | 1.91 | 1.91 | 2.19 | 1.9 | 188,400 |
| October 09, 2025 | 2.25 | 2.12 | 2.12 | 2.25 | 2.11 | 222,110 |
| October 08, 2025 | 2.06 | 2.18 | 2.18 | 2.19 | 2.06 | 66,600 |
| October 07, 2025 | 2.17 | 2.15 | 2.15 | 2.26 | 2.05 | 141,080 |
| October 06, 2025 | 2.12 | 2.13 | 2.13 | 2.17 | 2.02 | 98,620 |
| October 03, 2025 | 2.03 | 2.11 | 2.11 | 2.29 | 1.8 | 381,258 |
| October 02, 2025 | 2.07 | 2.13 | 2.13 | 2.14 | 2 | 145,800 |
| October 01, 2025 | 1.85 | 2.07 | 2.07 | 2.1 | 1.85 | 144,736 |