If you invested $1000 in SOS Limited (SOS) since IPO date, it would be worth $0.02 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.44, while $1000 invested 1 year ago would be worth $196.4. This corresponds to total returns of -100%, -99.96%, -80.36%, respectively, with annualized returns of -68.88%, -78.69%, -80.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1 | 1.09 | 1.09 | 1.17 | 0.98 | 155,378 |
| June 18, 2026 | 0.98 | 1 | 1 | 1.03 | 0.98 | 8,669 |
| June 17, 2026 | 0.98 | 0.99 | 0.99 | 1.02 | 0.98 | 21,120 |
| June 16, 2026 | 0.99 | 0.99 | 0.99 | 1.03 | 0.98 | 34,519 |
| June 15, 2026 | 0.95 | 1 | 1 | 1.03 | 0.95 | 20,941 |
| June 12, 2026 | 0.99 | 0.96 | 0.96 | 0.99 | 0.95 | 13,003 |
| June 11, 2026 | 0.97 | 0.99 | 0.99 | 1.03 | 0.95 | 33,057 |
| June 10, 2026 | 0.96 | 0.99 | 0.99 | 1.04 | 0.96 | 66,268 |
| June 09, 2026 | 0.96 | 0.96 | 0.96 | 1.07 | 0.96 | 35,152 |
| June 08, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 35,523 |
| June 05, 2026 | 1.05 | 1.01 | 1.01 | 1.07 | 1.01 | 31,597 |
| June 04, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 11,826 |
| June 03, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.06 | 8,359 |
| June 02, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 24,752 |
| June 01, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.05 | 26,294 |
| May 29, 2026 | 1.07 | 1.07 | 1.07 | 1.13 | 1.07 | 10,784 |
| May 28, 2026 | 1.07 | 1.07 | 1.07 | 1.13 | 1.07 | 14,820 |
| May 27, 2026 | 1.07 | 1.08 | 1.08 | 1.13 | 1.07 | 32,580 |
| May 26, 2026 | 1.07 | 1.08 | 1.08 | 1.1 | 1.07 | 22,609 |
| May 22, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 41,408 |
| May 21, 2026 | 1.06 | 1.09 | 1.09 | 1.15 | 1.06 | 21,313 |
| May 20, 2026 | 1.1 | 1.08 | 1.08 | 1.14 | 1.07 | 16,381 |
| May 19, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.09 | 13,819 |
| May 18, 2026 | 1.1 | 1.11 | 1.11 | 1.15 | 1.1 | 28,423 |
| May 15, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 20,892 |
| May 14, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.1 | 17,345 |
| May 13, 2026 | 1.14 | 1.1 | 1.1 | 1.16 | 1.1 | 17,417 |
| May 12, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.1 | 17,980 |
| May 11, 2026 | 1.1 | 1.1 | 1.1 | 1.16 | 1.1 | 17,652 |
| May 08, 2026 | 1.13 | 1.14 | 1.14 | 1.17 | 1.13 | 27,101 |
| May 07, 2026 | 1.12 | 1.11 | 1.11 | 1.15 | 1.11 | 9,321 |
| May 06, 2026 | 1.14 | 1.11 | 1.11 | 1.16 | 1.11 | 33,661 |
| May 05, 2026 | 1.18 | 1.15 | 1.15 | 1.22 | 1.15 | 33,404 |
| May 04, 2026 | 1.18 | 1.16 | 1.16 | 1.24 | 1.15 | 11,935 |
| May 01, 2026 | 1.15 | 1.19 | 1.19 | 1.24 | 1.15 | 24,743 |
| April 30, 2026 | 1.14 | 1.19 | 1.19 | 1.2 | 1.13 | 16,168 |
| April 29, 2026 | 1.09 | 1.09 | 1.09 | 1.15 | 1.06 | 32,990 |
| April 28, 2026 | 1.07 | 1.11 | 1.11 | 1.21 | 1.07 | 33,094 |
| April 27, 2026 | 1.15 | 1.09 | 1.09 | 1.22 | 1.08 | 59,890 |
| April 24, 2026 | 1.23 | 1.18 | 1.18 | 1.24 | 1.13 | 28,880 |
| April 23, 2026 | 1.27 | 1.23 | 1.23 | 1.31 | 1.19 | 35,835 |
| April 22, 2026 | 1.27 | 1.3 | 1.3 | 1.35 | 1.22 | 57,948 |
| April 21, 2026 | 1.17 | 1.21 | 1.21 | 1.36 | 1.15 | 110,601 |
| April 20, 2026 | 1.1 | 1.13 | 1.13 | 1.18 | 1.09 | 24,834 |
| April 17, 2026 | 1.1 | 1.13 | 1.13 | 1.2 | 1.1 | 51,891 |
| April 16, 2026 | 1.2 | 1.1 | 1.1 | 1.2 | 1.03 | 136,195 |
| April 15, 2026 | 1.14 | 1.15 | 1.15 | 1.2 | 1.07 | 69,116 |
| April 14, 2026 | 1.09 | 1.05 | 1.05 | 1.15 | 1 | 69,332 |
| April 13, 2026 | 0.99 | 1.08 | 1.08 | 1.12 | 0.99 | 40,117 |
| April 10, 2026 | 1.08 | 1.01 | 1.01 | 1.12 | 1.01 | 22,455 |
| April 09, 2026 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 18,638 |
| April 08, 2026 | 1.07 | 1.04 | 1.04 | 1.15 | 1.02 | 90,754 |
| April 07, 2026 | 0.94 | 1.05 | 1.05 | 1.07 | 0.93 | 154,417 |
| April 06, 2026 | 1.01 | 0.91 | 0.91 | 1.04 | 0.91 | 81,859 |
| April 02, 2026 | 1 | 0.96 | 0.96 | 1.03 | 0.95 | 25,788 |
| April 01, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 0.95 | 46,111 |
| March 31, 2026 | 1 | 0.97 | 0.99 | 1.02 | 0.92 | 33,094 |
| March 30, 2026 | 0.98 | 0.95 | 0.95 | 1.05 | 0.9 | 107,738 |
| March 27, 2026 | 1 | 0.99 | 0.99 | 1.07 | 0.95 | 94,063 |
| March 26, 2026 | 1.04 | 1.02 | 1.02 | 1.1 | 0.99 | 60,598 |