SOS Limited (SOS) NYSE

Currency In USD

SOS Historical Return

If you invested $1000 in SOS Limited (SOS) since IPO date, it would be worth $0.01 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.2, while $1000 invested 1 year ago would be worth $151.23. This corresponds to total returns of -100%, -99.98%, -84.88%, respectively, with annualized returns of -71.72%, -81.75%, -84.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.32	0.32	0.32	0.33	0.31	252,946
October 01, 2026	0.34	0.31	0.31	0.34	0.31	156,181
September 30, 2026	0.36	0.33	0.33	0.36	0.33	323,092
September 29, 2026	0.34	0.36	0.36	0.36	0.31	634,726
September 28, 2026	0.35	0.34	0.34	0.35	0.33	404,523
September 25, 2026	0.39	0.36	0.36	0.4	0.34	2.28M
September 24, 2026	0.34	0.39	0.39	0.42	0.3	15.92M
September 23, 2026	0.36	0.34	0.34	0.74	0.29	30.82M
September 22, 2026	0.75	0.35	0.35	0.75	0.34	2.53M
September 21, 2026	0.75	0.77	0.77	0.78	0.71	342,209
September 18, 2026	0.85	0.7	0.7	1.05	0.56	5.09M
September 17, 2026	0.7	0.77	0.77	0.79	0.7	50,721
September 16, 2026	0.74	0.73	0.73	0.77	0.73	30,847
September 15, 2026	0.75	0.79	0.79	0.81	0.72	46,619
September 11, 2026	0.82	0.76	0.76	0.82	0.72	55,719
September 10, 2026	0.76	0.74	0.74	0.76	0.74	20,901
September 09, 2026	0.8	0.77	0.77	0.81	0.77	16,168
September 08, 2026	0.81	0.77	0.77	0.81	0.77	44,446
September 04, 2026	0.76	0.8	0.8	0.8	0.76	39,801
September 03, 2026	0.75	0.78	0.78	0.8	0.74	0
September 02, 2026	0.84	0.74	0.74	0.85	0.73	225,882
September 01, 2026	0.84	0.8	0.8	0.84	0.8	163,752
August 31, 2026	0.92	0.85	0.85	0.92	0.84	90,428
August 28, 2026	0.9	0.91	0.91	0.93	0.85	85,852
August 27, 2026	0.9	0.94	0.94	0.94	0.89	58,544
August 26, 2026	0.96	0.94	0.94	0.96	0.9	98,540
August 25, 2026	0.94	0.96	0.96	1.02	0.93	0
August 24, 2026	1	0.92	0.92	1	0.92	0
August 21, 2026	0.98	0.99	0.99	1.05	0.93	100,766
August 20, 2026	0.9	0.96	0.96	1	0.85	114,346
August 19, 2026	0.82	0.94	0.94	0.94	0.82	41,832
August 18, 2026	0.86	0.87	0.87	0.89	0.83	45,418
August 17, 2026	0.87	0.86	0.86	0.91	0.84	46,793
August 14, 2026	0.95	0.87	0.87	0.95	0.87	61,186
August 13, 2026	0.89	0.92	0.92	1.08	0.82	0
August 12, 2026	0.83	0.88	0.88	0.93	0.8	0
August 11, 2026	0.75	0.76	0.76	0.8	0.75	11,750
August 10, 2026	0.8	0.79	0.79	0.84	0.78	14,000
August 07, 2026	0.81	0.81	0.81	0.84	0.75	28,302
August 06, 2026	0.86	0.8	0.8	0.87	0.8	67,808
August 05, 2026	0.87	0.82	0.82	0.93	0.81	46,781
August 04, 2026	0.99	0.9	0.9	0.99	0.84	50,549
August 03, 2026	0.91	0.84	0.84	0.92	0.84	52,692
July 31, 2026	0.9	0.92	0.92	0.95	0.9	10,484
July 30, 2026	0.93	0.95	0.95	1.01	0.93	18,742
July 29, 2026	0.93	0.94	0.94	1.01	0.93	27,822
July 28, 2026	1.02	0.98	0.98	1.02	0.96	10,012
July 27, 2026	1.04	0.99	0.99	1.05	0.93	13,101
July 23, 2026	1.04	1.02	1.02	1.05	1	12,427
July 22, 2026	1.01	1.06	1.06	1.07	1.01	51,576
July 21, 2026	0.93	1.01	1.01	1.09	0.93	86,186
July 20, 2026	0.93	0.93	0.93	0.97	0.93	33,595
July 17, 2026	0.96	1	1	1	0.96	17,844
July 16, 2026	1	1.01	1.01	1.03	0.98	12,744
July 15, 2026	1	1.03	1.03	1.08	1	9,620
July 14, 2026	1.01	1.02	1.02	1.06	1.01	10,033
July 13, 2026	1	1.01	1.01	1.08	1	19,072
July 10, 2026	1.04	1.02	1.02	1.08	1	26,727
July 09, 2026	1.02	1.04	1.04	1.08	1.02	5,873
July 08, 2026	1	1.02	1.02	1.08	1	13,072