Sono-Tek Corporation (SOTK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOTK Historical Return
If you invested $1000 in Sono-Tek Corporation (SOTK) 10 years ago, it would be worth $4,544.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,330.43, while $1000 invested 1 year ago would be worth $1,173.91. This corresponds to total returns of 354.46%, 33.04%, 17.39%, respectively, with annualized returns of 16.34%, 5.88%, 17.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SOTK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.57 | 4.59 | 4.59 | 4.68 | 4.51 | 65,476 |
| September 10, 2026 | 4.61 | 4.51 | 4.51 | 4.85 | 4.4 | 52,337 |
| September 09, 2026 | 4.71 | 4.66 | 4.66 | 4.95 | 4.66 | 46,326 |
| September 08, 2026 | 5.04 | 4.73 | 4.73 | 5.13 | 4.53 | 158,033 |
| September 04, 2026 | 4.99 | 5.02 | 5.02 | 5.02 | 4.97 | 7,615 |
| September 03, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.93 | 9,342 |
| September 02, 2026 | 4.94 | 4.95 | 4.95 | 5.21 | 4.88 | 20,728 |
| September 01, 2026 | 5.19 | 4.95 | 4.95 | 5.23 | 4.94 | 15,909 |
| August 31, 2026 | 4.87 | 5.31 | 5.31 | 5.41 | 4.86 | 60,427 |
| August 28, 2026 | 5 | 4.89 | 4.89 | 5.04 | 4.87 | 27,106 |
| August 27, 2026 | 5.04 | 5.03 | 5.03 | 5.1 | 5.01 | 32,464 |
| August 26, 2026 | 5.2 | 5.06 | 5.06 | 5.3 | 5.05 | 41,138 |
| August 25, 2026 | 5.31 | 5.26 | 5.26 | 5.41 | 5.15 | 15,955 |
| August 24, 2026 | 5.38 | 5.33 | 5.33 | 5.62 | 5.3 | 17,801 |
| August 21, 2026 | 5.4 | 5.48 | 5.48 | 5.69 | 5.01 | 95,469 |
| August 20, 2026 | 5.2 | 5.35 | 5.35 | 5.5 | 5.2 | 34,181 |
| August 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 7,839 |
| August 18, 2026 | 5.25 | 5.25 | 5.25 | 5.41 | 5.22 | 12,046 |
| August 17, 2026 | 5.16 | 5.4 | 5.4 | 5.5 | 5.09 | 52,829 |
| August 14, 2026 | 5.11 | 5.14 | 5.14 | 5.22 | 5.08 | 7,425 |
| August 13, 2026 | 5.27 | 5.16 | 5.16 | 5.27 | 5.12 | 18,831 |
| August 12, 2026 | 5.18 | 5.22 | 5.22 | 5.35 | 5.16 | 27,634 |
| August 11, 2026 | 5.17 | 5.15 | 5.15 | 5.36 | 5.04 | 0 |
| August 10, 2026 | 5.25 | 5.11 | 5.11 | 5.32 | 5.01 | 64,388 |
| August 07, 2026 | 5.35 | 5.27 | 5.27 | 5.37 | 5.23 | 20,939 |
| August 06, 2026 | 5.47 | 5.42 | 5.42 | 5.49 | 5.3 | 19,775 |
| August 05, 2026 | 5.39 | 5.39 | 5.39 | 5.54 | 5.31 | 66,518 |
| August 04, 2026 | 5.4 | 5.28 | 5.28 | 5.4 | 4.9 | 70,398 |
| August 03, 2026 | 5.19 | 5.3 | 5.3 | 5.4 | 5.02 | 53,956 |
| July 31, 2026 | 5.23 | 5.17 | 5.17 | 5.23 | 5.02 | 27,504 |
| July 30, 2026 | 5.17 | 5.13 | 5.13 | 5.23 | 5.01 | 17,592 |
| July 29, 2026 | 5.22 | 5.16 | 5.16 | 5.23 | 4.91 | 37,099 |
| July 28, 2026 | 5.05 | 5.11 | 5.11 | 5.14 | 4.87 | 43,385 |
| July 27, 2026 | 5.14 | 5.03 | 5.03 | 5.42 | 4.86 | 59,018 |
| July 23, 2026 | 5.46 | 5.25 | 5.25 | 5.63 | 5.18 | 27,563 |
| July 22, 2026 | 5.4 | 5.59 | 5.59 | 5.85 | 5.35 | 32,982 |
| July 21, 2026 | 5.42 | 5.3 | 5.3 | 5.49 | 5.3 | 59,574 |
| July 20, 2026 | 5.46 | 5.38 | 5.38 | 5.93 | 5.28 | 76,872 |
| July 17, 2026 | 5.56 | 5.5 | 5.5 | 5.56 | 5.36 | 15,062 |
| July 16, 2026 | 5.66 | 5.57 | 5.57 | 5.72 | 5.44 | 25,227 |
| July 15, 2026 | 5.36 | 5.64 | 5.64 | 5.69 | 5.35 | 70,711 |
| July 14, 2026 | 5.35 | 5.34 | 5.34 | 5.44 | 5.21 | 27,822 |
| July 13, 2026 | 5.54 | 5.36 | 5.36 | 5.62 | 5.25 | 57,599 |
| July 10, 2026 | 5.55 | 5.54 | 5.54 | 5.84 | 5.22 | 68,727 |
| July 09, 2026 | 5.54 | 5.52 | 5.52 | 5.57 | 5.31 | 76,726 |
| July 08, 2026 | 5.53 | 5.34 | 5.34 | 5.64 | 5.16 | 49,823 |
| July 07, 2026 | 5.48 | 5.15 | 5.15 | 5.84 | 5.06 | 82,747 |
| July 06, 2026 | 5.41 | 5.59 | 5.59 | 5.85 | 5.33 | 62,178 |
| July 02, 2026 | 5.95 | 5.2 | 5.2 | 5.95 | 5.14 | 59,707 |
| July 01, 2026 | 6.15 | 5.88 | 5.88 | 6.24 | 5.75 | 56,012 |
| June 30, 2026 | 5.4 | 6.12 | 6.12 | 6.24 | 5.4 | 139,757 |
| June 29, 2026 | 5.35 | 5.34 | 5.34 | 5.48 | 5.24 | 41,977 |
| June 26, 2026 | 5.04 | 5.32 | 5.32 | 5.42 | 5.04 | 52,810 |
| June 25, 2026 | 5.35 | 5.05 | 5.05 | 5.43 | 5.05 | 15,040 |
| June 24, 2026 | 5.3 | 5.26 | 5.26 | 5.48 | 5.21 | 17,085 |
| June 23, 2026 | 5.23 | 5.35 | 5.35 | 5.35 | 5.13 | 12,623 |
| June 22, 2026 | 5.33 | 5.25 | 5.25 | 5.38 | 5.11 | 37,273 |
| June 18, 2026 | 5.05 | 5.29 | 5.29 | 5.37 | 5.03 | 49,184 |
| June 17, 2026 | 5.11 | 5.02 | 5.02 | 5.16 | 4.96 | 15,574 |
| June 16, 2026 | 5.24 | 5.11 | 5.11 | 5.31 | 5 | 55,531 |
AD
