Sono-Tek Corporation (SOTK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOTK Historical Return
If you invested $1000 in Sono-Tek Corporation (SOTK) 10 years ago, it would be worth $4,426.09 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $849.75, while $1000 invested 1 year ago would be worth $1,108.93. This corresponds to total returns of 342.61%, -15.03%, 10.89%, respectively, with annualized returns of 16.03%, -3.21%, 10.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SOTK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.1 | 5.09 | 5.09 | 5.12 | 4.92 | 155,965 |
| October 21, 2026 | 5.34 | 5.19 | 5.19 | 5.4 | 5.08 | 132,940 |
| October 20, 2026 | 5.47 | 5.28 | 5.28 | 5.47 | 5.23 | 132,085 |
| October 19, 2026 | 6.14 | 5.47 | 5.47 | 6.14 | 5.32 | 244,655 |
| October 16, 2026 | 6 | 6.16 | 6.16 | 6.36 | 5.51 | 151,795 |
| October 15, 2026 | 6.09 | 6.11 | 6.11 | 6.19 | 5.69 | 104,744 |
| October 14, 2026 | 5.78 | 6.21 | 6.21 | 6.47 | 5.25 | 386,811 |
| October 13, 2026 | 7.04 | 7.12 | 7.12 | 7.25 | 6.91 | 116,310 |
| October 12, 2026 | 7.09 | 7.16 | 7.16 | 7.35 | 6.73 | 223,763 |
| October 09, 2026 | 6.82 | 7.08 | 7.08 | 7.48 | 6.67 | 165,597 |
| October 08, 2026 | 6.75 | 6.82 | 6.82 | 7 | 6.38 | 115,587 |
| October 07, 2026 | 6.5 | 6.75 | 6.75 | 6.89 | 6 | 178,678 |
| October 06, 2026 | 7.12 | 6.74 | 6.74 | 7.31 | 6.69 | 236,371 |
| October 05, 2026 | 6.25 | 6.81 | 6.81 | 7.01 | 6.2 | 268,875 |
| October 02, 2026 | 5.94 | 6.2 | 6.2 | 6.2 | 5.84 | 118,219 |
| October 01, 2026 | 6 | 5.82 | 5.82 | 6.13 | 5.6 | 148,340 |
| September 30, 2026 | 5.52 | 5.9 | 5.9 | 6.38 | 5.3 | 565,034 |
| September 29, 2026 | 5.1 | 4.98 | 4.98 | 5.34 | 4.87 | 42,628 |
| September 28, 2026 | 5.01 | 5.1 | 5.1 | 5.3 | 4.98 | 65,025 |
| September 25, 2026 | 4.84 | 5.01 | 5.01 | 5.09 | 4.82 | 44,925 |
| September 24, 2026 | 4.86 | 4.77 | 4.77 | 4.86 | 4.66 | 36,779 |
| September 23, 2026 | 4.79 | 4.86 | 4.86 | 4.92 | 4.68 | 38,253 |
| September 22, 2026 | 4.67 | 4.72 | 4.72 | 4.87 | 4.65 | 30,612 |
| September 21, 2026 | 4.68 | 4.8 | 4.8 | 4.87 | 4.54 | 48,680 |
| September 18, 2026 | 4.5 | 4.62 | 4.62 | 4.66 | 4.36 | 380,226 |
| September 17, 2026 | 4.47 | 4.48 | 4.48 | 4.69 | 4.4 | 38,370 |
| September 16, 2026 | 4.54 | 4.46 | 4.46 | 4.66 | 4.28 | 69,205 |
| September 15, 2026 | 4.47 | 4.5 | 4.5 | 4.54 | 4.33 | 29,281 |
| September 11, 2026 | 4.57 | 4.59 | 4.59 | 4.68 | 4.51 | 65,476 |
| September 10, 2026 | 4.61 | 4.51 | 4.51 | 4.85 | 4.4 | 52,337 |
| September 09, 2026 | 4.71 | 4.66 | 4.66 | 4.95 | 4.66 | 46,326 |
| September 08, 2026 | 5.04 | 4.73 | 4.73 | 5.13 | 4.53 | 158,033 |
| September 04, 2026 | 4.99 | 5.02 | 5.02 | 5.02 | 4.97 | 7,615 |
| September 03, 2026 | 4.99 | 4.98 | 4.98 | 4.99 | 4.93 | 9,342 |
| September 02, 2026 | 4.94 | 4.95 | 4.95 | 5.21 | 4.88 | 20,728 |
| September 01, 2026 | 5.19 | 4.95 | 4.95 | 5.23 | 4.94 | 15,909 |
| August 31, 2026 | 4.87 | 5.31 | 5.31 | 5.41 | 4.86 | 60,427 |
| August 28, 2026 | 5 | 4.89 | 4.89 | 5.04 | 4.87 | 27,106 |
| August 27, 2026 | 5.04 | 5.03 | 5.03 | 5.1 | 5.01 | 32,464 |
| August 26, 2026 | 5.2 | 5.06 | 5.06 | 5.3 | 5.05 | 41,138 |
| August 25, 2026 | 5.31 | 5.26 | 5.26 | 5.41 | 5.15 | 15,955 |
| August 24, 2026 | 5.38 | 5.33 | 5.33 | 5.62 | 5.3 | 17,801 |
| August 21, 2026 | 5.4 | 5.48 | 5.48 | 5.69 | 5.01 | 95,469 |
| August 20, 2026 | 5.2 | 5.35 | 5.35 | 5.5 | 5.2 | 34,181 |
| August 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 7,839 |
| August 18, 2026 | 5.25 | 5.25 | 5.25 | 5.41 | 5.22 | 12,046 |
| August 17, 2026 | 5.16 | 5.4 | 5.4 | 5.5 | 5.09 | 52,829 |
| August 14, 2026 | 5.11 | 5.14 | 5.14 | 5.22 | 5.08 | 7,425 |
| August 13, 2026 | 5.27 | 5.16 | 5.16 | 5.27 | 5.12 | 18,831 |
| August 12, 2026 | 5.18 | 5.22 | 5.22 | 5.35 | 5.16 | 27,634 |
| August 11, 2026 | 5.17 | 5.15 | 5.15 | 5.36 | 5.04 | 0 |
| August 10, 2026 | 5.25 | 5.11 | 5.11 | 5.32 | 5.01 | 64,388 |
| August 07, 2026 | 5.35 | 5.27 | 5.27 | 5.37 | 5.23 | 20,939 |
| August 06, 2026 | 5.47 | 5.42 | 5.42 | 5.49 | 5.3 | 19,775 |
| August 05, 2026 | 5.39 | 5.39 | 5.39 | 5.54 | 5.31 | 66,518 |
| August 04, 2026 | 5.4 | 5.28 | 5.28 | 5.4 | 4.9 | 70,398 |
| August 03, 2026 | 5.19 | 5.3 | 5.3 | 5.4 | 5.02 | 53,956 |
| July 31, 2026 | 5.23 | 5.17 | 5.17 | 5.23 | 5.02 | 27,504 |
| July 30, 2026 | 5.17 | 5.13 | 5.13 | 5.23 | 5.01 | 17,592 |
| July 29, 2026 | 5.22 | 5.16 | 5.16 | 5.23 | 4.91 | 37,099 |
AD
