Sono-Tek Corporation (SOTK) NASDAQ
5.19
-0.13(-2.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOTK Historical Return
If you invested $1000 in Sono-Tek Corporation (SOTK) 10 years ago, it would be worth $5,641.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.7, while $1000 invested 1 year ago would be worth $1,402.7. This corresponds to total returns of 464.13%, 40.27%, 40.27%, respectively, with annualized returns of 18.88%, 7%, 40.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SOTK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.22 | 5.19 | 5.19 | 5.35 | 4.84 | 25,284 |
| June 01, 2026 | 5 | 5.32 | 5.32 | 5.59 | 5 | 140,576 |
| May 29, 2026 | 5.07 | 4.94 | 4.94 | 5.07 | 4.7 | 55,999 |
| May 28, 2026 | 5.32 | 4.86 | 4.86 | 5.35 | 4.62 | 67,588 |
| May 27, 2026 | 5.35 | 5.31 | 5.31 | 5.54 | 5.3 | 58,285 |
| May 26, 2026 | 5.25 | 5.28 | 5.28 | 5.49 | 5.18 | 55,013 |
| May 22, 2026 | 5.15 | 5.29 | 5.29 | 5.35 | 5.13 | 56,586 |
| May 21, 2026 | 5.15 | 5.09 | 5.09 | 5.15 | 5.01 | 25,368 |
| May 20, 2026 | 4.92 | 5.13 | 5.13 | 5.16 | 4.91 | 18,337 |
| May 19, 2026 | 4.82 | 4.93 | 4.93 | 5.15 | 4.82 | 18,639 |
| May 18, 2026 | 5.01 | 4.88 | 4.88 | 5.09 | 4.83 | 23,934 |
| May 15, 2026 | 4.93 | 5.03 | 5.03 | 5.17 | 4.93 | 14,230 |
| May 14, 2026 | 5.12 | 5.02 | 5.02 | 5.13 | 5.02 | 24,321 |
| May 13, 2026 | 4.91 | 5.05 | 5.05 | 5.2 | 4.91 | 18,802 |
| May 12, 2026 | 4.71 | 4.77 | 4.77 | 4.98 | 4.63 | 12,665 |
| May 11, 2026 | 5 | 4.8 | 4.8 | 5.19 | 4.76 | 35,063 |
| May 08, 2026 | 4.81 | 4.82 | 4.82 | 4.92 | 4.7 | 11,896 |
| May 07, 2026 | 4.99 | 4.86 | 4.86 | 4.99 | 4.82 | 9,052 |
| May 06, 2026 | 4.83 | 4.98 | 4.98 | 5 | 4.68 | 46,137 |
| May 05, 2026 | 5 | 4.82 | 4.82 | 5.03 | 4.64 | 45,152 |
| May 04, 2026 | 5.2 | 4.91 | 4.91 | 5.31 | 4.82 | 43,350 |
| May 01, 2026 | 5.57 | 5.18 | 5.18 | 5.7 | 5.17 | 36,755 |
| April 30, 2026 | 4.83 | 5.48 | 5.48 | 5.53 | 4.77 | 97,815 |
| April 29, 2026 | 4.69 | 4.81 | 4.81 | 4.93 | 4.69 | 23,865 |
| April 28, 2026 | 4.86 | 4.69 | 4.69 | 4.91 | 4.52 | 62,429 |
| April 27, 2026 | 4.67 | 4.86 | 4.86 | 4.99 | 4.58 | 69,124 |
| April 24, 2026 | 4.26 | 4.7 | 4.7 | 4.72 | 4.26 | 58,544 |
| April 23, 2026 | 4.37 | 4.34 | 4.34 | 4.44 | 4.25 | 39,747 |
| April 22, 2026 | 4.12 | 4.31 | 4.31 | 4.36 | 4.12 | 17,308 |
| April 21, 2026 | 4.15 | 4.14 | 4.14 | 4.25 | 4.11 | 7,861 |
| April 20, 2026 | 4.12 | 4.09 | 4.09 | 4.24 | 4.07 | 32,628 |
| April 17, 2026 | 4.19 | 4.18 | 4.18 | 4.23 | 4.05 | 14,288 |
| April 16, 2026 | 4.18 | 4.19 | 4.19 | 4.24 | 4.03 | 21,645 |
| April 15, 2026 | 4.01 | 4.07 | 4.07 | 4.08 | 3.99 | 25,267 |
| April 14, 2026 | 4.04 | 4.07 | 4.07 | 4.1 | 3.98 | 64,457 |
| April 13, 2026 | 3.95 | 3.97 | 3.97 | 4.1 | 3.95 | 20,622 |
| April 10, 2026 | 4.05 | 3.95 | 3.95 | 4.1 | 3.95 | 23,182 |
| April 09, 2026 | 4.07 | 4.01 | 4.01 | 4.21 | 3.99 | 4,358 |
| April 08, 2026 | 3.93 | 4.05 | 4.05 | 4.2 | 3.93 | 9,715 |
| April 07, 2026 | 4.04 | 3.96 | 3.96 | 4.07 | 3.91 | 18,279 |
| April 06, 2026 | 3.91 | 3.97 | 3.97 | 4.01 | 3.86 | 48,060 |
| April 02, 2026 | 4.09 | 4.01 | 4.01 | 4.09 | 3.98 | 7,922 |
| April 01, 2026 | 4 | 3.95 | 3.95 | 4 | 3.95 | 7,614 |
| March 31, 2026 | 4.07 | 4.06 | 4.06 | 4.18 | 4.04 | 9,095 |
| March 30, 2026 | 4.09 | 4.02 | 4.02 | 4.13 | 3.97 | 18,416 |
| March 27, 2026 | 4.01 | 4.1 | 4.1 | 4.18 | 4 | 11,425 |
| March 26, 2026 | 3.99 | 4.04 | 4.04 | 4.08 | 3.98 | 4,118 |
| March 25, 2026 | 4.07 | 3.98 | 3.98 | 4.22 | 3.93 | 15,314 |
| March 24, 2026 | 4.1 | 3.98 | 3.98 | 4.22 | 3.97 | 32,256 |
| March 23, 2026 | 3.97 | 4.1 | 4.1 | 4.35 | 3.9 | 18,526 |
| March 20, 2026 | 4.06 | 3.92 | 3.92 | 4.27 | 3.89 | 68,971 |
| March 19, 2026 | 4.25 | 4.05 | 4.05 | 4.27 | 4.03 | 22,984 |
| March 18, 2026 | 4.29 | 4.11 | 4.11 | 4.29 | 4.11 | 11,684 |
| March 17, 2026 | 4.41 | 4.18 | 4.18 | 4.46 | 4.18 | 18,841 |
| March 16, 2026 | 4.26 | 4.41 | 4.41 | 4.49 | 4.23 | 35,167 |
| March 13, 2026 | 4.14 | 4.19 | 4.19 | 4.25 | 4.14 | 9,714 |
| March 12, 2026 | 4.25 | 4.14 | 4.14 | 4.26 | 4.14 | 8,215 |
| March 11, 2026 | 4.11 | 4.26 | 4.26 | 4.32 | 4.11 | 25,324 |
| March 10, 2026 | 3.86 | 4.11 | 4.11 | 4.11 | 3.85 | 10,821 |
| March 09, 2026 | 4 | 3.85 | 3.85 | 4.03 | 3.78 | 87,551 |
