3.85
+0.06(+1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.85 | 3.85 | 3.85 | 3.9 | 3.7 | 6,534 |
| May 29, 2025 | 3.81 | 3.79 | 3.79 | 3.86 | 3.64 | 3,153 |
| May 28, 2025 | 4.13 | 3.88 | 3.88 | 4.13 | 3.71 | 14,102 |
| May 27, 2025 | 3.73 | 3.86 | 3.86 | 4.04 | 3.72 | 10,800 |
| May 23, 2025 | 3.77 | 3.81 | 3.81 | 3.85 | 3.72 | 5,883 |
| May 22, 2025 | 3.82 | 3.77 | 3.77 | 3.91 | 3.77 | 4,245 |
| May 21, 2025 | 3.72 | 3.78 | 3.78 | 3.9 | 3.72 | 6,900 |
| May 20, 2025 | 3.72 | 4 | 4 | 4 | 3.72 | 3,100 |
| May 19, 2025 | 3.94 | 3.85 | 3.85 | 3.98 | 3.83 | 2,541 |
| May 16, 2025 | 4 | 3.84 | 3.84 | 4 | 3.84 | 7,347 |
| May 15, 2025 | 3.97 | 4 | 4 | 4 | 3.97 | 1,909 |
| May 14, 2025 | 3.95 | 3.97 | 3.97 | 4.05 | 3.72 | 11,300 |
| May 13, 2025 | 3.9 | 3.94 | 3.94 | 3.97 | 3.75 | 11,420 |
| May 12, 2025 | 3.79 | 3.94 | 3.94 | 3.94 | 3.71 | 11,500 |
| May 09, 2025 | 4.02 | 3.94 | 3.94 | 4.02 | 3.75 | 21,132 |
| May 08, 2025 | 3.71 | 3.98 | 3.98 | 3.98 | 3.71 | 5,109 |
| May 07, 2025 | 3.87 | 4 | 4 | 4 | 3.87 | 3,237 |
| May 06, 2025 | 4.07 | 4.01 | 4.01 | 4.07 | 3.92 | 2,800 |
| May 05, 2025 | 3.95 | 3.92 | 3.92 | 4.02 | 3.92 | 3,361 |
| May 02, 2025 | 4.01 | 4.01 | 4.01 | 4.38 | 3.95 | 5,708 |
| May 01, 2025 | 4.16 | 4.05 | 4.05 | 4.16 | 4.05 | 65,646 |
| April 30, 2025 | 3.94 | 4.07 | 4.07 | 4.1 | 3.94 | 7,500 |
| April 29, 2025 | 3.97 | 3.98 | 3.98 | 3.99 | 3.94 | 4,900 |
| April 28, 2025 | 3.75 | 4.02 | 4.02 | 4.08 | 3.75 | 7,300 |
| April 25, 2025 | 3.97 | 3.94 | 3.94 | 3.97 | 3.8 | 1,807 |
| April 24, 2025 | 3.83 | 4.05 | 4.05 | 4.1 | 3.72 | 10,442 |
| April 23, 2025 | 3.91 | 3.96 | 3.96 | 3.96 | 3.71 | 13,800 |
| April 22, 2025 | 3.65 | 3.84 | 3.84 | 3.91 | 3.65 | 8,119 |
| April 21, 2025 | 3.73 | 3.69 | 3.69 | 3.76 | 3.65 | 13,500 |
| April 17, 2025 | 3.57 | 3.69 | 3.69 | 3.74 | 3.56 | 5,900 |
| April 16, 2025 | 3.55 | 3.6 | 3.6 | 3.66 | 3.55 | 6,443 |
| April 15, 2025 | 3.57 | 3.6 | 3.6 | 3.76 | 3.5 | 12,112 |
| April 14, 2025 | 3.59 | 3.58 | 3.58 | 3.6 | 3.57 | 1,500 |
| April 11, 2025 | 3.51 | 3.57 | 3.57 | 3.57 | 3.5 | 3,047 |
| April 10, 2025 | 3.59 | 3.5 | 3.5 | 3.67 | 3.5 | 4,200 |
| April 09, 2025 | 3.57 | 3.52 | 3.52 | 3.62 | 3.51 | 4,277 |
| April 08, 2025 | 3.59 | 3.59 | 3.59 | 3.61 | 3.5 | 5,242 |
| April 07, 2025 | 3.51 | 3.54 | 3.54 | 3.57 | 3.5 | 3,400 |
| April 04, 2025 | 3.57 | 3.55 | 3.55 | 3.57 | 3.5 | 6,000 |
| April 03, 2025 | 3.52 | 3.57 | 3.57 | 3.62 | 3.52 | 1,900 |
| April 02, 2025 | 3.6 | 3.55 | 3.55 | 3.63 | 3.54 | 2,228 |
| April 01, 2025 | 3.59 | 3.66 | 3.66 | 3.69 | 3.54 | 4,700 |
| March 31, 2025 | 3.55 | 3.64 | 3.64 | 3.72 | 3.55 | 7,535 |
| March 28, 2025 | 3.59 | 3.56 | 3.56 | 3.68 | 3.56 | 4,200 |
| March 27, 2025 | 3.67 | 3.63 | 3.63 | 3.74 | 3.63 | 4,496 |
| March 26, 2025 | 3.62 | 3.65 | 3.65 | 3.71 | 3.6 | 11,200 |
| March 25, 2025 | 3.69 | 3.63 | 3.63 | 3.73 | 3.63 | 7,602 |
| March 24, 2025 | 3.69 | 3.68 | 3.68 | 3.73 | 3.68 | 10,700 |
| March 21, 2025 | 3.65 | 3.69 | 3.69 | 3.69 | 3.57 | 13,293 |
| March 20, 2025 | 3.6 | 3.58 | 3.58 | 3.72 | 3.58 | 3,400 |
| March 19, 2025 | 3.73 | 3.6 | 3.6 | 3.73 | 3.6 | 3,753 |
| March 18, 2025 | 3.63 | 3.63 | 3.63 | 3.73 | 3.63 | 1,528 |
| March 17, 2025 | 3.66 | 3.68 | 3.68 | 3.69 | 3.63 | 7,301 |
| March 14, 2025 | 3.6 | 3.63 | 3.63 | 3.72 | 3.6 | 17,700 |
| March 13, 2025 | 3.87 | 3.6 | 3.6 | 3.87 | 3.6 | 12,321 |
| March 12, 2025 | 3.6 | 3.69 | 3.69 | 3.95 | 3.6 | 6,285 |
| March 11, 2025 | 3.72 | 3.66 | 3.66 | 3.82 | 3.63 | 9,800 |
| March 10, 2025 | 3.67 | 3.67 | 3.67 | 3.83 | 3.67 | 5,336 |
| March 07, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1 |
| March 06, 2025 | 3.67 | 3.74 | 3.74 | 3.74 | 3.67 | 2,902 |