Sono-Tek Corporation (SOTK) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOTK Historical Return
If you invested $1000 in Sono-Tek Corporation (SOTK) 10 years ago, it would be worth $5,831.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,629.41, while $1000 invested 1 year ago would be worth $1,534.63. This corresponds to total returns of 483.16%, 62.94%, 53.46%, respectively, with annualized returns of 19.27%, 10.25%, 53.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SOTK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.55 | 5.54 | 5.54 | 5.84 | 5.22 | 68,727 |
| July 09, 2026 | 5.54 | 5.52 | 5.52 | 5.57 | 5.31 | 76,726 |
| July 08, 2026 | 5.53 | 5.34 | 5.34 | 5.64 | 5.16 | 49,823 |
| July 07, 2026 | 5.48 | 5.15 | 5.15 | 5.84 | 5.06 | 82,747 |
| July 06, 2026 | 5.41 | 5.59 | 5.59 | 5.85 | 5.33 | 62,178 |
| July 02, 2026 | 5.95 | 5.2 | 5.2 | 5.95 | 5.14 | 59,707 |
| July 01, 2026 | 6.15 | 5.88 | 5.88 | 6.24 | 5.75 | 56,012 |
| June 30, 2026 | 5.4 | 6.12 | 6.12 | 6.24 | 5.4 | 139,757 |
| June 29, 2026 | 5.35 | 5.34 | 5.34 | 5.48 | 5.24 | 41,977 |
| June 26, 2026 | 5.04 | 5.32 | 5.32 | 5.42 | 5.04 | 52,810 |
| June 25, 2026 | 5.35 | 5.05 | 5.05 | 5.43 | 5.05 | 15,040 |
| June 24, 2026 | 5.3 | 5.26 | 5.26 | 5.48 | 5.21 | 17,085 |
| June 23, 2026 | 5.23 | 5.35 | 5.35 | 5.35 | 5.13 | 12,623 |
| June 22, 2026 | 5.33 | 5.25 | 5.25 | 5.38 | 5.11 | 37,273 |
| June 18, 2026 | 5.05 | 5.29 | 5.29 | 5.37 | 5.03 | 49,184 |
| June 17, 2026 | 5.11 | 5.02 | 5.02 | 5.16 | 4.96 | 15,574 |
| June 16, 2026 | 5.24 | 5.11 | 5.11 | 5.31 | 5 | 55,531 |
| June 15, 2026 | 5.28 | 5.17 | 5.17 | 5.39 | 5.01 | 42,988 |
| June 12, 2026 | 5.26 | 5.24 | 5.24 | 5.4 | 5.15 | 14,071 |
| June 11, 2026 | 5.13 | 5.27 | 5.27 | 5.29 | 5 | 22,588 |
| June 10, 2026 | 5.22 | 5.12 | 5.12 | 5.39 | 5.12 | 9,245 |
| June 09, 2026 | 5.44 | 5.23 | 5.23 | 5.45 | 5.15 | 37,993 |
| June 08, 2026 | 5.26 | 5.34 | 5.34 | 5.44 | 5.17 | 45,088 |
| June 05, 2026 | 5.5 | 5.11 | 5.11 | 5.5 | 5.01 | 49,022 |
| June 04, 2026 | 5.2 | 5.6 | 5.6 | 5.74 | 5.2 | 105,600 |
| June 03, 2026 | 5.2 | 5.25 | 5.25 | 5.28 | 5.01 | 20,418 |
| June 02, 2026 | 5.22 | 5.19 | 5.19 | 5.35 | 4.84 | 25,284 |
| June 01, 2026 | 5 | 5.32 | 5.32 | 5.59 | 5 | 140,576 |
| May 29, 2026 | 5.07 | 4.94 | 4.94 | 5.07 | 4.7 | 55,999 |
| May 28, 2026 | 5.32 | 4.86 | 4.86 | 5.35 | 4.62 | 67,588 |
| May 27, 2026 | 5.35 | 5.31 | 5.31 | 5.54 | 5.3 | 58,285 |
| May 26, 2026 | 5.25 | 5.28 | 5.28 | 5.49 | 5.18 | 55,013 |
| May 22, 2026 | 5.15 | 5.29 | 5.29 | 5.35 | 5.13 | 56,586 |
| May 21, 2026 | 5.15 | 5.09 | 5.09 | 5.15 | 5.01 | 25,368 |
| May 20, 2026 | 4.92 | 5.13 | 5.13 | 5.16 | 4.91 | 18,337 |
| May 19, 2026 | 4.82 | 4.93 | 4.93 | 5.15 | 4.82 | 18,639 |
| May 18, 2026 | 5.01 | 4.88 | 4.88 | 5.09 | 4.83 | 23,934 |
| May 15, 2026 | 4.93 | 5.03 | 5.03 | 5.17 | 4.93 | 14,230 |
| May 14, 2026 | 5.12 | 5.02 | 5.02 | 5.13 | 5.02 | 24,321 |
| May 13, 2026 | 4.91 | 5.05 | 5.05 | 5.2 | 4.91 | 18,802 |
| May 12, 2026 | 4.71 | 4.77 | 4.77 | 4.98 | 4.63 | 12,665 |
| May 11, 2026 | 5 | 4.8 | 4.8 | 5.19 | 4.76 | 35,063 |
| May 08, 2026 | 4.81 | 4.82 | 4.82 | 4.92 | 4.7 | 11,896 |
| May 07, 2026 | 4.99 | 4.86 | 4.86 | 4.99 | 4.82 | 9,052 |
| May 06, 2026 | 4.83 | 4.98 | 4.98 | 5 | 4.68 | 46,137 |
| May 05, 2026 | 5 | 4.82 | 4.82 | 5.03 | 4.64 | 45,152 |
| May 04, 2026 | 5.2 | 4.91 | 4.91 | 5.31 | 4.82 | 43,350 |
| May 01, 2026 | 5.57 | 5.18 | 5.18 | 5.7 | 5.17 | 36,755 |
| April 30, 2026 | 4.83 | 5.48 | 5.48 | 5.53 | 4.77 | 97,815 |
| April 29, 2026 | 4.69 | 4.81 | 4.81 | 4.93 | 4.69 | 23,865 |
| April 28, 2026 | 4.86 | 4.69 | 4.69 | 4.91 | 4.52 | 62,429 |
| April 27, 2026 | 4.67 | 4.86 | 4.86 | 4.99 | 4.58 | 69,124 |
| April 24, 2026 | 4.26 | 4.7 | 4.7 | 4.72 | 4.26 | 58,544 |
| April 23, 2026 | 4.37 | 4.34 | 4.34 | 4.44 | 4.25 | 39,747 |
| April 22, 2026 | 4.12 | 4.31 | 4.31 | 4.36 | 4.12 | 17,308 |
| April 21, 2026 | 4.15 | 4.14 | 4.14 | 4.25 | 4.11 | 7,861 |
| April 20, 2026 | 4.12 | 4.09 | 4.09 | 4.24 | 4.07 | 32,628 |
| April 17, 2026 | 4.19 | 4.18 | 4.18 | 4.23 | 4.05 | 14,288 |
| April 16, 2026 | 4.18 | 4.19 | 4.19 | 4.24 | 4.03 | 21,645 |
| April 15, 2026 | 4.01 | 4.07 | 4.07 | 4.08 | 3.99 | 25,267 |
AD
