4.52
+0.03(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 4.5 | 4.52 | 4.52 | 4.56 | 4.47 | 5,426 |
| October 02, 2025 | 4.57 | 4.49 | 4.49 | 4.7 | 4.47 | 5,100 |
| October 01, 2025 | 4.43 | 4.46 | 4.46 | 4.61 | 4.41 | 16,088 |
| September 30, 2025 | 4.25 | 4.43 | 4.43 | 4.5 | 4.21 | 45,061 |
| September 29, 2025 | 4.25 | 4.29 | 4.29 | 4.35 | 4.24 | 20,441 |
| September 26, 2025 | 4.11 | 4.24 | 4.24 | 4.25 | 4.09 | 8,800 |
| September 25, 2025 | 4.24 | 4.18 | 4.18 | 4.28 | 4.18 | 2,800 |
| September 24, 2025 | 4.29 | 4.18 | 4.18 | 4.29 | 4.14 | 15,626 |
| September 23, 2025 | 4.3 | 4.2 | 4.2 | 4.3 | 4.19 | 4,900 |
| September 22, 2025 | 4.18 | 4.28 | 4.28 | 4.35 | 4.18 | 8,900 |
| September 19, 2025 | 4.09 | 4.17 | 4.17 | 4.2 | 4.09 | 23,938 |
| September 18, 2025 | 4.05 | 4.09 | 4.09 | 4.18 | 4.03 | 34,936 |
| September 17, 2025 | 3.87 | 4.1 | 4.1 | 4.14 | 3.87 | 34,800 |
| September 16, 2025 | 3.77 | 3.83 | 3.83 | 3.89 | 3.76 | 14,800 |
| September 15, 2025 | 3.9 | 3.78 | 3.78 | 4.04 | 3.65 | 39,500 |
| September 12, 2025 | 4.08 | 3.91 | 3.91 | 4.15 | 3.91 | 21,626 |
| September 11, 2025 | 4.16 | 4.08 | 4.08 | 4.16 | 4.07 | 23,339 |
| September 10, 2025 | 4.04 | 4.11 | 4.11 | 4.23 | 4.01 | 35,700 |
| September 09, 2025 | 4.02 | 3.99 | 3.99 | 4.05 | 3.82 | 30,400 |
| September 08, 2025 | 3.92 | 4.02 | 4.02 | 4.08 | 3.92 | 36,900 |
| September 05, 2025 | 3.59 | 3.92 | 3.92 | 4.06 | 3.58 | 114,023 |
| September 04, 2025 | 3.53 | 3.66 | 3.66 | 3.67 | 3.52 | 58,922 |
| September 03, 2025 | 3.5 | 3.59 | 3.59 | 3.74 | 3.37 | 134,000 |
| September 02, 2025 | 3.36 | 3.35 | 3.35 | 3.38 | 3.35 | 11,038 |
| August 29, 2025 | 3.45 | 3.4 | 3.4 | 3.45 | 3.36 | 11,409 |
| August 28, 2025 | 3.43 | 3.35 | 3.35 | 3.43 | 3.35 | 7,900 |
| August 27, 2025 | 3.41 | 3.35 | 3.35 | 3.48 | 3.35 | 13,533 |
| August 26, 2025 | 3.3 | 3.43 | 3.43 | 3.5 | 3.3 | 18,101 |
| August 25, 2025 | 3.33 | 3.31 | 3.31 | 3.36 | 3.3 | 3,500 |
| August 22, 2025 | 3.3 | 3.3 | 3.3 | 3.38 | 3.3 | 6,606 |
| August 21, 2025 | 3.34 | 3.25 | 3.25 | 3.34 | 3.23 | 3,900 |
| August 20, 2025 | 3.27 | 3.33 | 3.33 | 3.36 | 3.25 | 3,207 |
| August 19, 2025 | 3.29 | 3.27 | 3.27 | 3.34 | 3.26 | 2,600 |
| August 18, 2025 | 3.33 | 3.29 | 3.29 | 3.37 | 3.26 | 13,626 |
| August 15, 2025 | 3.23 | 3.3 | 3.3 | 3.31 | 3.23 | 9,300 |
| August 14, 2025 | 3.23 | 3.26 | 3.26 | 3.3 | 3.23 | 4,528 |
| August 13, 2025 | 3.26 | 3.23 | 3.23 | 3.28 | 3.23 | 1,806 |
| August 12, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 2,932 |
| August 11, 2025 | 3.27 | 3.26 | 3.26 | 3.38 | 3.26 | 4,111 |
| August 08, 2025 | 3.26 | 3.29 | 3.29 | 3.36 | 3.25 | 6,504 |
| August 07, 2025 | 3.31 | 3.27 | 3.27 | 3.32 | 3.27 | 5,309 |
| August 06, 2025 | 3.29 | 3.33 | 3.33 | 3.36 | 3.25 | 3,000 |
| August 05, 2025 | 3.25 | 3.27 | 3.27 | 3.39 | 3.25 | 6,300 |
| August 04, 2025 | 3.38 | 3.27 | 3.27 | 3.39 | 3.27 | 11,910 |
| August 01, 2025 | 3.35 | 3.31 | 3.31 | 3.36 | 3.29 | 4,802 |
| July 31, 2025 | 3.26 | 3.31 | 3.31 | 3.35 | 3.25 | 6,941 |
| July 30, 2025 | 3.33 | 3.28 | 3.28 | 3.39 | 3.28 | 5,439 |
| July 29, 2025 | 3.37 | 3.3 | 3.3 | 3.4 | 3.3 | 4,200 |
| July 28, 2025 | 3.38 | 3.32 | 3.32 | 3.4 | 3.32 | 10,500 |
| July 25, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.34 | 5,323 |
| July 24, 2025 | 3.55 | 3.34 | 3.34 | 3.55 | 3.34 | 18,200 |
| July 23, 2025 | 3.56 | 3.52 | 3.52 | 3.61 | 3.51 | 7,926 |
| July 22, 2025 | 3.58 | 3.55 | 3.55 | 3.61 | 3.55 | 11,100 |
| July 21, 2025 | 3.59 | 3.58 | 3.58 | 3.72 | 3.58 | 9,000 |
| July 18, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.56 | 4,130 |
| July 17, 2025 | 3.58 | 3.61 | 3.61 | 3.61 | 3.56 | 15,400 |
| July 16, 2025 | 3.65 | 3.56 | 3.56 | 3.65 | 3.56 | 9,300 |
| July 15, 2025 | 3.63 | 3.69 | 3.69 | 3.69 | 3.6 | 3,321 |
| July 14, 2025 | 3.6 | 3.61 | 3.61 | 3.69 | 3.6 | 5,400 |
| July 11, 2025 | 3.74 | 3.63 | 3.63 | 3.74 | 3.62 | 9,024 |