4.15
-0.01(-0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.09 | 4.16 | 4.16 | 4.24 | 4.04 | 8,240 |
| January 12, 2026 | 4.29 | 4.18 | 4.18 | 4.43 | 4.02 | 20,429 |
| January 09, 2026 | 4.28 | 4.28 | 4.28 | 4.45 | 4.26 | 52,347 |
| January 08, 2026 | 4.2 | 4.22 | 4.22 | 4.29 | 4.14 | 9,300 |
| January 07, 2026 | 4.14 | 4.21 | 4.21 | 4.38 | 4.14 | 15,800 |
| January 06, 2026 | 4.05 | 4.09 | 4.09 | 4.43 | 4 | 66,710 |
| January 05, 2026 | 4.12 | 4.07 | 4.07 | 4.12 | 4.05 | 3,200 |
| January 02, 2026 | 4.06 | 4.11 | 4.11 | 4.14 | 4.06 | 3,200 |
| December 31, 2025 | 4.02 | 4.13 | 4.13 | 4.13 | 4.01 | 9,700 |
| December 30, 2025 | 4.02 | 4.04 | 4.04 | 4.04 | 4 | 7,303 |
| December 29, 2025 | 4.01 | 4.02 | 4.02 | 4.09 | 3.97 | 17,400 |
| December 26, 2025 | 4.06 | 4.06 | 4.06 | 4.12 | 4.01 | 34,920 |
| December 24, 2025 | 4.01 | 4.07 | 4.07 | 4.08 | 4.01 | 6,213 |
| December 23, 2025 | 4 | 4.01 | 4.01 | 4.11 | 3.81 | 13,045 |
| December 22, 2025 | 4.22 | 4.03 | 4.03 | 4.22 | 4 | 16,500 |
| December 19, 2025 | 3.78 | 3.8 | 3.8 | 3.88 | 3.73 | 17,410 |
| December 18, 2025 | 3.75 | 3.77 | 3.77 | 3.81 | 3.72 | 26,400 |
| December 17, 2025 | 3.68 | 3.71 | 3.71 | 3.81 | 3.68 | 25,300 |
| December 16, 2025 | 3.76 | 3.7 | 3.7 | 3.81 | 3.7 | 60,400 |
| December 15, 2025 | 3.79 | 3.6 | 3.6 | 3.79 | 3.6 | 34,100 |
| December 12, 2025 | 3.75 | 3.65 | 3.65 | 3.84 | 3.65 | 15,116 |
| December 11, 2025 | 3.52 | 3.72 | 3.72 | 3.84 | 3.52 | 8,215 |
| December 10, 2025 | 3.93 | 3.82 | 3.82 | 3.93 | 3.8 | 12,200 |
| December 09, 2025 | 3.85 | 3.82 | 3.82 | 3.95 | 3.82 | 7,146 |
| December 08, 2025 | 3.71 | 3.89 | 3.89 | 3.93 | 3.7 | 7,500 |
| December 05, 2025 | 3.84 | 3.81 | 3.81 | 3.84 | 3.61 | 12,242 |
| December 04, 2025 | 3.86 | 3.78 | 3.78 | 3.88 | 3.75 | 3,254 |
| December 03, 2025 | 3.88 | 3.93 | 3.93 | 3.93 | 3.86 | 3,727 |
| December 02, 2025 | 3.7 | 3.84 | 3.84 | 3.85 | 3.7 | 10,200 |
| December 01, 2025 | 3.62 | 3.71 | 3.71 | 3.84 | 3.62 | 9,344 |
| November 28, 2025 | 3.78 | 3.63 | 3.63 | 3.78 | 3.4 | 42,900 |
| November 26, 2025 | 3.81 | 3.71 | 3.71 | 3.93 | 3.71 | 14,400 |
| November 25, 2025 | 3.83 | 3.92 | 3.92 | 3.95 | 3.68 | 38,927 |
| November 24, 2025 | 4.08 | 3.89 | 3.89 | 4.08 | 3.84 | 11,712 |
| November 21, 2025 | 3.94 | 4.08 | 4.08 | 4.09 | 3.94 | 5,500 |
| November 20, 2025 | 3.97 | 3.99 | 3.99 | 4.05 | 3.9 | 11,900 |
| November 19, 2025 | 3.91 | 3.97 | 3.97 | 4.07 | 3.91 | 9,103 |
| November 18, 2025 | 4.16 | 3.93 | 3.93 | 4.16 | 3.93 | 10,827 |
| November 17, 2025 | 4.29 | 4.11 | 4.11 | 4.35 | 4.11 | 19,324 |
| November 14, 2025 | 4.41 | 4.29 | 4.29 | 4.53 | 4.29 | 4,900 |
| November 13, 2025 | 4.38 | 4.4 | 4.4 | 4.48 | 4.38 | 12,400 |
| November 12, 2025 | 4.35 | 4.42 | 4.42 | 4.55 | 4.34 | 81,900 |
| November 11, 2025 | 4.37 | 4.36 | 4.36 | 4.38 | 4.3 | 17,500 |
| November 10, 2025 | 4.5 | 4.41 | 4.41 | 4.66 | 4.41 | 21,570 |
| November 07, 2025 | 4.59 | 4.53 | 4.53 | 4.74 | 4.53 | 14,800 |
| November 06, 2025 | 4.57 | 4.58 | 4.58 | 4.67 | 4.52 | 5,526 |
| November 05, 2025 | 4.67 | 4.6 | 4.6 | 4.88 | 4.55 | 5,400 |
| November 04, 2025 | 4.86 | 4.61 | 4.61 | 4.86 | 4.5 | 42,107 |
| November 03, 2025 | 4.6 | 4.66 | 4.66 | 4.96 | 4.56 | 22,200 |
| October 31, 2025 | 4.52 | 4.52 | 4.52 | 4.63 | 4.41 | 31,200 |
| October 30, 2025 | 4.69 | 4.6 | 4.6 | 4.84 | 4.36 | 50,200 |
| October 29, 2025 | 4.59 | 4.73 | 4.73 | 4.96 | 4.48 | 22,734 |
| October 28, 2025 | 4.55 | 4.59 | 4.59 | 4.75 | 4.55 | 53,500 |
| October 27, 2025 | 4.59 | 4.62 | 4.62 | 4.75 | 4.49 | 72,149 |
| October 24, 2025 | 4.54 | 4.56 | 4.56 | 4.9 | 4.54 | 64,986 |
| October 23, 2025 | 4.58 | 4.59 | 4.59 | 5 | 4.46 | 37,048 |
| October 22, 2025 | 4.59 | 4.58 | 4.58 | 5.08 | 4.42 | 96,594 |
| October 21, 2025 | 4.35 | 4.62 | 4.62 | 5.15 | 4.31 | 176,318 |
| October 20, 2025 | 4.31 | 4.11 | 4.11 | 4.38 | 4.11 | 52,849 |
| October 17, 2025 | 4.2 | 4.15 | 4.15 | 4.2 | 4.14 | 7,494 |
