3.30
+0.05(+1.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 3.3 | 3.3 | 3.3 | 3.38 | 3.3 | 6,606 |
| August 21, 2025 | 3.34 | 3.25 | 3.25 | 3.34 | 3.23 | 3,900 |
| August 20, 2025 | 3.27 | 3.33 | 3.33 | 3.36 | 3.25 | 3,207 |
| August 19, 2025 | 3.29 | 3.27 | 3.27 | 3.34 | 3.26 | 2,600 |
| August 18, 2025 | 3.33 | 3.29 | 3.29 | 3.37 | 3.26 | 13,626 |
| August 15, 2025 | 3.23 | 3.3 | 3.3 | 3.31 | 3.23 | 9,300 |
| August 14, 2025 | 3.23 | 3.26 | 3.26 | 3.3 | 3.23 | 4,528 |
| August 13, 2025 | 3.26 | 3.23 | 3.23 | 3.28 | 3.23 | 1,806 |
| August 12, 2025 | 3.3 | 3.26 | 3.26 | 3.3 | 3.26 | 2,932 |
| August 11, 2025 | 3.27 | 3.26 | 3.26 | 3.38 | 3.26 | 4,111 |
| August 08, 2025 | 3.26 | 3.29 | 3.29 | 3.36 | 3.25 | 6,504 |
| August 07, 2025 | 3.31 | 3.27 | 3.27 | 3.32 | 3.27 | 5,309 |
| August 06, 2025 | 3.29 | 3.33 | 3.33 | 3.36 | 3.25 | 3,000 |
| August 05, 2025 | 3.25 | 3.27 | 3.27 | 3.39 | 3.25 | 6,300 |
| August 04, 2025 | 3.38 | 3.27 | 3.27 | 3.39 | 3.27 | 11,910 |
| August 01, 2025 | 3.35 | 3.31 | 3.31 | 3.36 | 3.29 | 4,802 |
| July 31, 2025 | 3.26 | 3.31 | 3.31 | 3.35 | 3.25 | 6,941 |
| July 30, 2025 | 3.33 | 3.28 | 3.28 | 3.39 | 3.28 | 5,439 |
| July 29, 2025 | 3.37 | 3.3 | 3.3 | 3.4 | 3.3 | 4,200 |
| July 28, 2025 | 3.38 | 3.32 | 3.32 | 3.4 | 3.32 | 10,500 |
| July 25, 2025 | 3.39 | 3.39 | 3.39 | 3.4 | 3.34 | 5,323 |
| July 24, 2025 | 3.55 | 3.34 | 3.34 | 3.55 | 3.34 | 18,200 |
| July 23, 2025 | 3.56 | 3.52 | 3.52 | 3.61 | 3.51 | 7,926 |
| July 22, 2025 | 3.58 | 3.55 | 3.55 | 3.61 | 3.55 | 11,100 |
| July 21, 2025 | 3.59 | 3.58 | 3.58 | 3.72 | 3.58 | 9,000 |
| July 18, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.56 | 4,130 |
| July 17, 2025 | 3.58 | 3.61 | 3.61 | 3.61 | 3.56 | 15,400 |
| July 16, 2025 | 3.65 | 3.56 | 3.56 | 3.65 | 3.56 | 9,300 |
| July 15, 2025 | 3.63 | 3.69 | 3.69 | 3.69 | 3.6 | 3,321 |
| July 14, 2025 | 3.6 | 3.61 | 3.61 | 3.69 | 3.6 | 5,400 |
| July 11, 2025 | 3.74 | 3.63 | 3.63 | 3.74 | 3.62 | 9,024 |
| July 10, 2025 | 3.76 | 3.74 | 3.74 | 3.82 | 3.69 | 8,041 |
| July 09, 2025 | 3.72 | 3.76 | 3.76 | 3.77 | 3.71 | 4,000 |
| July 08, 2025 | 3.71 | 3.63 | 3.63 | 3.78 | 3.63 | 10,500 |
| July 07, 2025 | 3.66 | 3.67 | 3.67 | 3.77 | 3.66 | 5,024 |
| July 03, 2025 | 3.64 | 3.65 | 3.65 | 3.82 | 3.64 | 7,000 |
| July 02, 2025 | 3.65 | 3.64 | 3.64 | 3.84 | 3.64 | 4,932 |
| July 01, 2025 | 3.64 | 3.73 | 3.73 | 3.8 | 3.64 | 4,200 |
| June 30, 2025 | 3.74 | 3.75 | 3.75 | 3.79 | 3.72 | 5,700 |
| June 27, 2025 | 3.77 | 3.63 | 3.63 | 3.79 | 3.63 | 10,700 |
| June 26, 2025 | 3.75 | 3.69 | 3.69 | 3.8 | 3.69 | 3,443 |
| June 25, 2025 | 3.83 | 3.75 | 3.75 | 3.83 | 3.68 | 3,200 |
| June 24, 2025 | 3.71 | 3.83 | 3.83 | 3.83 | 3.71 | 5,219 |
| June 23, 2025 | 3.83 | 3.75 | 3.75 | 3.83 | 3.75 | 6,500 |
| June 20, 2025 | 3.7 | 3.8 | 3.8 | 3.82 | 3.69 | 4,245 |
| June 18, 2025 | 3.77 | 3.78 | 3.78 | 3.8 | 3.77 | 2,100 |
| June 17, 2025 | 3.75 | 3.75 | 3.75 | 3.79 | 3.75 | 2,400 |
| June 16, 2025 | 3.7 | 3.72 | 3.72 | 3.79 | 3.69 | 6,522 |
| June 13, 2025 | 3.78 | 3.69 | 3.69 | 3.79 | 3.69 | 1,446 |
| June 12, 2025 | 3.69 | 3.77 | 3.77 | 3.82 | 3.68 | 3,024 |
| June 11, 2025 | 3.77 | 3.75 | 3.75 | 3.82 | 3.69 | 20,079 |
| June 10, 2025 | 3.6 | 3.82 | 3.82 | 3.82 | 3.6 | 8,600 |
| June 09, 2025 | 3.65 | 3.66 | 3.66 | 3.73 | 3.6 | 5,100 |
| June 06, 2025 | 3.78 | 3.67 | 3.67 | 3.78 | 3.66 | 3,915 |
| June 05, 2025 | 3.6 | 3.82 | 3.82 | 3.82 | 3.6 | 8,129 |
| June 04, 2025 | 3.8 | 3.88 | 3.88 | 3.88 | 3.75 | 2,100 |
| June 03, 2025 | 3.81 | 3.7 | 3.7 | 3.85 | 3.7 | 6,500 |
| June 02, 2025 | 3.91 | 3.72 | 3.72 | 3.91 | 3.7 | 2,400 |
| May 30, 2025 | 3.85 | 3.85 | 3.85 | 3.9 | 3.7 | 6,534 |
| May 29, 2025 | 3.81 | 3.79 | 3.79 | 3.86 | 3.64 | 3,153 |