Savita Oil Technologies Limited (SOTL.NS) NSE

395.90

+1.7(+0.43%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025397.55394.2394.2398.5539220,458
September 25, 2025403.7395.95395.95405.3394.7528,471
September 24, 2025406.2403.65403.65406.2402.6510,386
September 23, 2025407.7404.7404.7407.7401.111,865
September 22, 2025412.55405.55405.55413.2404.725,231
September 19, 2025409.85411.6411.6414.740912,869
September 18, 2025411.8411.15411.15424409.8546,537
September 17, 2025412410.35410.35412.1540719,351
September 16, 2025408.5406.45406.45413.7402.825,001
September 15, 2025405.1411.2411.2414.8405.125,697
September 12, 2025409.75406.85406.85411.0540634,303
September 11, 2025409.35409.8409.8413.5404.3518,785
September 10, 2025407407.7407.7413.95403.8515,677
September 09, 2025403.85406.6406.6409.75403.8514,990
September 08, 2025405.65405.7405.7408.5403.612,379
September 05, 2025405.25405.65405.65414.6404.419,310
September 04, 2025406.6409.35409.35413.65406.627,872
September 03, 2025412.25405.75405.75419.8401.244,074
September 02, 2025407.35413.55413.55419.4405.528,758
September 01, 2025408.9407.35407.35411.35404.817,577
August 29, 2025401.1408.9408.9411.85401.123,501
August 28, 2025399.85404.5404.5412398.7539,958
August 26, 2025408.6402.3402.3408.640154,523
August 25, 2025410406.6406.6411.9405.614,290
August 22, 2025409.6407.25407.25412.55405.1516,518
August 21, 2025406.55408.9408.9413.9405.724,958
August 20, 2025409.9404.25404.25410.2400.260,299
August 19, 2025407.1408.5408.5418406.335,178
August 18, 2025411407.95407.95416406.319,831
August 14, 2025411408.8408.8413407.1510,961
August 13, 2025408.2410.9410.9415405.625,854
August 12, 2025405408.2408.2409.940517,763
August 11, 2025417407.7407.7417404.529,468
August 08, 2025431.9414.15414.15443.9412.3245,104
August 07, 2025404.4427.85427.85477.65395.4430,154
August 06, 2025407.5398.95398.95407.65395.430,437
August 05, 2025408.55406.5406.5409.940022,569
August 04, 2025404404.5404.5413393.9529,061
August 01, 2025404.7400.9400.9409.2398.5521,632
July 31, 2025396.5401.05401.0541039613,391
July 30, 2025408.6406.35406.35408.6403.219,480
July 29, 2025400406.25406.25408395.721,156
July 28, 2025401398.05398.05405.85396.0521,473
July 25, 2025405.6404404410.2402.220,739
July 24, 2025411.15404.9404.9412.1402.631,297
July 23, 2025408.85409.25409.25410.7404.824,227
July 22, 2025402.15407.05407.05411.9402.1526,093
July 21, 2025422.3402.05402.05422.3400.55101,521
July 18, 2025421.9418.8418.8426.4413.7534,907
July 17, 2025426420.15420.15429418.0548,543
July 16, 2025434.35426.35426.35434.65425.225,644
July 15, 2025420433.5433.5438418.829,463
July 14, 2025425.2418.4418.4428.25417.626,143
July 11, 2025432427.25427.2543442511,550
July 10, 2025439.85430.2430.2439.85428.511,621
July 09, 2025434.25435.5435.5437.95430.2511,787
July 08, 2025434.3434.25434.25439.95427.9518,148
July 07, 2025444.9434.3434.3450431.1521,556
July 04, 2025445444.7444.7458.944373,911
July 03, 2025423444.4444.4447.9422.8103,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved