Savita Oil Technologies Limited (SOTL.NS) NSE

Currency In INR

SOTL.NS Historical Return

If you invested ₹1000 in Savita Oil Technologies Limited (SOTL.NS) 10 years ago, it would be worth ₹5,374.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,261.9, while ₹1000 invested 1 year ago would be worth ₹1,403.35. This corresponds to total returns of 437.43%, 126.19%, 40.34%, respectively, with annualized returns of 18.3%, 17.72%, 40.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	609	587.2	587.2	609.5	584.9	139,303
June 19, 2026	589.4	604.8	604.8	609.9	585	186,206
June 18, 2026	613.5	589.4	589.4	624	583.7	241,905
June 17, 2026	607.2	610.7	610.7	619.6	605.1	345,293
June 16, 2026	584	605.75	605.75	623	576.25	634,073
June 15, 2026	592.25	577.55	577.55	620	572.5	1.22M
June 12, 2026	552	570.35	570.35	578	547.55	536,033
June 11, 2026	551.5	543.6	543.6	566.85	540.5	157,606
June 10, 2026	571.25	550.55	550.55	586.2	540.3	214,445
June 09, 2026	543	568.05	568.05	594.4	543	691,589
June 08, 2026	545	543.45	543.45	562.2	540	332,819
June 05, 2026	569.4	560.5	560.5	579.75	536.35	1.75M
June 04, 2026	527	564.3	564.3	599	527	10.97M
June 03, 2026	439.95	514.6	514.6	525.3	436	4.84M
June 02, 2026	420.15	437.75	437.75	440	413.65	85,250
June 01, 2026	445	420.15	420.15	445	411.65	103,723
May 29, 2026	424.4	435.8	435.8	450.35	416.35	164,542
May 27, 2026	423	419.8	419.8	430.05	415.55	40,324
May 26, 2026	424.75	423.95	423.95	433	421.8	48,185
May 25, 2026	430	424.35	424.35	434.9	423.3	44,741
May 22, 2026	424.75	426.05	426.05	436.45	420	118,437
May 21, 2026	418.9	422.65	422.65	428.35	411.1	86,186
May 20, 2026	413.6	417.3	417.3	426.4	412.3	70,383
May 19, 2026	411.4	417.5	417.5	418.65	409.05	29,746
May 18, 2026	407.55	409.05	409.05	412.35	392.05	43,208
May 15, 2026	413	409.2	409.2	421.85	406	40,619
May 14, 2026	415.95	412.85	412.85	424	405.1	74,093
May 13, 2026	419	417.85	417.85	428.35	414	39,249
May 12, 2026	438.3	419.95	419.95	439	414.35	76,194
May 11, 2026	436.7	439	439	450	429.3	150,920
May 08, 2026	437.6	438.85	438.85	455	424.35	601,201
May 07, 2026	429	420.15	420.15	432.55	415.15	211,517
May 06, 2026	397	420.8	420.8	467.9	397	2.79M
May 05, 2026	381.6	389.95	389.95	396	380.35	37,777
May 04, 2026	363	381.3	381.3	385	361.8	51,508
April 30, 2026	366.1	361.9	361.9	367.6	358.4	13,529
April 29, 2026	368	365.05	365.05	372.2	356.35	30,622
April 28, 2026	373.6	368.2	368.2	374.05	366.75	33,812
April 27, 2026	366.3	372.2	372.2	377.6	365.2	30,956
April 24, 2026	361.2	365.15	365.15	369.25	360.5	27,183
April 23, 2026	370	367.3	367.3	372.9	361.1	27,006
April 22, 2026	374	368.2	368.2	375	365.1	26,518
April 21, 2026	362.9	369.95	369.95	371.5	361.9	20,073
April 20, 2026	364	364.45	364.45	371.15	360.35	43,592
April 17, 2026	365	364.85	364.85	378.35	361.6	43,796
April 16, 2026	363.25	364.95	364.95	367.6	356	26,002
April 15, 2026	364	356.2	356.2	364	348.15	26,297
April 13, 2026	346.4	345.2	345.2	348.9	336.7	18,863
April 10, 2026	340	344.05	344.05	347	335.6	21,612
April 09, 2026	335	335.45	335.45	342	333	15,604
April 08, 2026	337.75	337.45	337.45	342.5	327.6	26,099
April 07, 2026	325.25	319.6	319.6	326	318	22,181
April 06, 2026	319.5	320.4	320.4	323.45	311.6	21,634
April 02, 2026	314.5	313.7	314.6	316	302.5	38,425
April 01, 2026	306.6	312.55	312.55	315	295	25,446
March 30, 2026	296.25	288.1	288.1	300.65	285.8	84,022
March 27, 2026	324	300.7	300.7	326.3	297.3	138,739
March 25, 2026	330.25	324.2	324.2	337	320.2	41,186
March 24, 2026	328.4	329.3	329.3	335.2	325.5	40,362
March 23, 2026	339.7	324.85	324.85	341.35	320	23,697