Savita Oil Technologies Limited (SOTL.NS) NSE

Currency In INR

AD

SOTL.NS Historical Return

If you invested ₹1000 in Savita Oil Technologies Limited (SOTL.NS) 10 years ago, it would be worth ₹5,505.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,960.89, while ₹1000 invested 1 year ago would be worth ₹1,577.2. This corresponds to total returns of 450.5%, 96.09%, 57.72%, respectively, with annualized returns of 18.59%, 14.41%, 57.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOTL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026592.15601.75601.75610590138,307
July 30, 2026608.9588.1588.1608.9585.5195,832
July 29, 2026634.7609.3609.3634.7602.05265,400
July 28, 2026650619.65619.65655.9613.1246,694
July 27, 2026657.95649.35649.35665633.3555,851
July 24, 2026649.35645.75645.75657.95615.9788,544
July 23, 2026620645.1645.1666.66205.75M
July 22, 2026607.85596.15596.15610584.2171,563
July 21, 2026593.65601.75601.75617.15585.1402,941
July 20, 2026573.5589.65589.65598562.65232,904
July 17, 2026582580.25580.25584.5566.25128,545
July 16, 2026605580.25580.25605561.1292,103
July 15, 2026595.9596.6596.6608.85587.25241,053
July 14, 2026599.95579.55579.55599.95576183,111
July 13, 2026606.05597.45597.45611.9587.9192,191
July 10, 2026583607.45607.45620.45577717,523
July 09, 2026554.5581.8581.8597551.85382,574
July 08, 2026557.2551.2551.2569541.1169,952
July 07, 2026581.2558.9558.9582554.4251,392
July 06, 2026536.45578.9578.9639.15536.41.95M
July 03, 2026521532.65532.65540512.15122,263
July 02, 2026513.75516.75516.75521.55500.186,514
July 01, 2026515512.65512.65524.2506.4592,754
June 30, 2026505513.5513.5525.750595,524
June 29, 2026528.05503.8503.8529.95496.35284,617
June 25, 2026577.4527.95527.95583523381,520
June 24, 2026571.75575.25575.25586.9571.3591,153
June 23, 2026589571.75571.75605.05566.9178,424
June 22, 2026609587.2587.2609.5584.9139,303
June 19, 2026589.4604.8604.8609.9585186,206
June 18, 2026613.5589.4589.4624583.7241,905
June 17, 2026607.2610.7610.7619.6605.1345,293
June 16, 2026584605.75605.75623576.25634,073
June 15, 2026592.25577.55577.55620572.51.22M
June 12, 2026552570.35570.35578547.55536,033
June 11, 2026551.5543.6543.6566.85540.5157,606
June 10, 2026571.25550.55550.55586.2540.3214,445
June 09, 2026543568.05568.05594.4543691,589
June 08, 2026545543.45543.45562.2540332,819
June 05, 2026569.4560.5560.5579.75536.351.75M
June 04, 2026527564.3564.359952710.97M
June 03, 2026439.95514.6514.6525.34364.84M
June 02, 2026420.15437.75437.75440413.6585,250
June 01, 2026445420.15420.15445411.65103,723
May 29, 2026424.4435.8435.8450.35416.35164,542
May 27, 2026423419.8419.8430.05415.5540,324
May 26, 2026424.75423.95423.95433421.848,185
May 25, 2026430424.35424.35434.9423.344,741
May 22, 2026424.75426.05426.05436.45420118,437
May 21, 2026418.9422.65422.65428.35411.186,186
May 20, 2026413.6417.3417.3426.4412.370,383
May 19, 2026411.4417.5417.5418.65409.0529,746
May 18, 2026407.55409.05409.05412.35392.0543,208
May 15, 2026413409.2409.2421.8540640,619
May 14, 2026415.95412.85412.85424405.174,093
May 13, 2026419417.85417.85428.3541439,249
May 12, 2026438.3419.95419.95439414.3576,194
May 11, 2026436.7439439450429.3150,920
May 08, 2026437.6438.85438.85455424.35601,201
May 07, 2026429420.15420.15432.55415.15211,517
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved