Savita Oil Technologies Limited (SOTL.NS) NSE

367.30

-0.9(-0.24%)

Updated at April 23 03:29PM

Currency In INR

SOTL.NS Historical Return

If you invested ₹1000 in Savita Oil Technologies Limited (SOTL.NS) 10 years ago, it would be worth ₹4,065.75 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,827.45, while ₹1000 invested 1 year ago would be worth ₹947.63. This corresponds to total returns of 306.58%, 82.75%, -5.24%, respectively, with annualized returns of 15.05%, 12.82%, -5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	370	367.3	367.3	372.9	361.1	27,006
April 22, 2026	374	368.2	368.2	375	365.1	26,518
April 21, 2026	362.9	369.95	369.95	371.5	361.9	20,073
April 20, 2026	364	364.45	364.45	371.15	360.35	43,592
April 17, 2026	365	364.85	364.85	378.35	361.6	43,796
April 16, 2026	363.25	364.95	364.95	367.6	356	26,002
April 15, 2026	364	356.2	356.2	364	348.15	26,297
April 13, 2026	346.4	345.2	345.2	348.9	336.7	18,863
April 10, 2026	340	344.05	344.05	347	335.6	21,612
April 09, 2026	335	335.45	335.45	342	333	15,604
April 08, 2026	337.75	337.45	337.45	342.5	327.6	26,099
April 07, 2026	325.25	319.6	319.6	326	318	22,181
April 06, 2026	319.5	320.4	320.4	323.45	311.6	21,634
April 02, 2026	314.5	313.7	314.6	316	302.5	38,425
April 01, 2026	306.6	312.55	312.55	315	295	25,446
March 30, 2026	296.25	288.1	288.1	300.65	285.8	84,022
March 27, 2026	324	300.7	300.7	326.3	297.3	138,739
March 25, 2026	330.25	324.2	324.2	337	320.2	41,186
March 24, 2026	328.4	329.3	329.3	335.2	325.5	40,362
March 23, 2026	339.7	324.85	324.85	341.35	320	23,697
March 20, 2026	-1	-1	342.85	-1	-1	0
March 19, 2026	340.15	340.75	340.75	345	337	13,580
March 18, 2026	340	345.3	345.3	347.95	339.35	18,042
March 17, 2026	324.4	341.15	341.15	342	321.95	73,894
March 16, 2026	327.8	322.35	322.35	328.55	318.05	35,738
March 13, 2026	341	327.8	327.8	342	326.25	37,753
March 12, 2026	347.05	340.75	340.75	347.05	340	35,135
March 11, 2026	347.7	348.9	348.9	356.5	346.25	16,236
March 10, 2026	346.9	350.55	350.55	355	344	11,810
March 09, 2026	335	345.05	345.05	349.3	332.55	41,369
March 06, 2026	360.95	354.35	354.35	362.25	352.8	24,824
March 05, 2026	360.95	361.35	361.35	366.8	357.3	16,253
March 04, 2026	-1	-1	359.1	-1	-1	0
March 02, 2026	366	362.85	362.85	375.45	360	29,984
February 27, 2026	376.65	379.15	379.15	384.4	372.7	18,437
February 26, 2026	365	374.05	374.05	389.6	365	72,952
February 25, 2026	369.95	364.7	364.7	373	360.2	26,515
February 24, 2026	366.8	370.2	370.2	374.8	366.8	12,185
February 23, 2026	362.25	374.25	374.25	381.5	362.15	41,178
February 20, 2026	369.5	362.45	362.45	370.5	360	14,554
February 19, 2026	376	369.6	369.6	376	368.1	10,723
February 18, 2026	368.3	375.7	375.7	378	365.05	14,487
February 17, 2026	368.85	369.4	369.4	379.9	368.3	25,887
February 16, 2026	357.2	368.85	368.85	374	350.1	48,600
February 13, 2026	367	357.15	357.15	367	354	26,156
February 12, 2026	366.45	366.5	366.5	371.45	364.3	25,938
February 11, 2026	371.9	366.55	366.55	373.8	365.05	18,502
February 10, 2026	360	369.45	369.45	371.25	359.55	19,347
February 09, 2026	352.9	359.65	359.65	366.95	352.85	17,734
February 06, 2026	352.2	351.8	351.8	354.95	348.1	7,980
February 05, 2026	356.65	353.75	353.75	357.7	350	8,558
February 04, 2026	352.85	356.65	356.65	360	350.85	15,231
February 03, 2026	349	352.85	352.85	354.5	346.15	18,122
February 02, 2026	338.8	339.05	339.05	343.45	334.3	15,974
February 01, 2026	349.2	338.8	338.8	349.9	335	13,208
January 30, 2026	346.3	348.85	348.85	353.3	342.3	13,101
January 29, 2026	353	348.25	348.25	354.45	342.2	15,420
January 28, 2026	344.45	352.85	352.85	354	342.5	17,313
January 27, 2026	349.6	344.15	344.15	350.05	338.85	20,823
January 23, 2026	359	347.7	347.7	361.95	346.15	18,308