Savita Oil Technologies Limited (SOTL.NS) NSE

Currency In INR

SOTL.NS Historical Return

If you invested ₹1000 in Savita Oil Technologies Limited (SOTL.NS) 10 years ago, it would be worth ₹5,318.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,094.43, while ₹1000 invested 1 year ago would be worth ₹1,502.42. This corresponds to total returns of 431.86%, 109.44%, 50.24%, respectively, with annualized returns of 18.18%, 15.93%, 50.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	592.15	601.75	601.75	610	590	138,307
July 30, 2026	608.9	588.1	588.1	608.9	585.5	195,832
July 29, 2026	634.7	609.3	609.3	634.7	602.05	265,400
July 28, 2026	650	619.65	619.65	655.9	613.1	246,694
July 27, 2026	657.95	649.35	649.35	665	633.3	555,851
July 24, 2026	649.35	645.75	645.75	657.95	615.9	788,544
July 23, 2026	620	645.1	645.1	666.6	620	5.75M
July 22, 2026	607.85	596.15	596.15	610	584.2	171,563
July 21, 2026	593.65	601.75	601.75	617.15	585.1	402,941
July 20, 2026	573.5	589.65	589.65	598	562.65	232,904
July 17, 2026	582	580.25	580.25	584.5	566.25	128,545
July 16, 2026	605	580.25	580.25	605	561.1	292,103
July 15, 2026	595.9	596.6	596.6	608.85	587.25	241,053
July 14, 2026	599.95	579.55	579.55	599.95	576	183,111
July 13, 2026	606.05	597.45	597.45	611.9	587.9	192,191
July 10, 2026	583	607.45	607.45	620.45	577	717,523
July 09, 2026	554.5	581.8	581.8	597	551.85	382,574
July 08, 2026	557.2	551.2	551.2	569	541.1	169,952
July 07, 2026	581.2	558.9	558.9	582	554.4	251,392
July 06, 2026	536.45	578.9	578.9	639.15	536.4	1.95M
July 03, 2026	521	532.65	532.65	540	512.15	122,263
July 02, 2026	513.75	516.75	516.75	521.55	500.1	86,514
July 01, 2026	515	512.65	512.65	524.2	506.45	92,754
June 30, 2026	505	513.5	513.5	525.7	505	95,524
June 29, 2026	528.05	503.8	503.8	529.95	496.35	284,617
June 25, 2026	577.4	527.95	527.95	583	523	381,520
June 24, 2026	571.75	575.25	575.25	586.9	571.35	91,153
June 23, 2026	589	571.75	571.75	605.05	566.9	178,424
June 22, 2026	609	587.2	587.2	609.5	584.9	139,303
June 19, 2026	589.4	604.8	604.8	609.9	585	186,206
June 18, 2026	613.5	589.4	589.4	624	583.7	241,905
June 17, 2026	607.2	610.7	610.7	619.6	605.1	345,293
June 16, 2026	584	605.75	605.75	623	576.25	634,073
June 15, 2026	592.25	577.55	577.55	620	572.5	1.22M
June 12, 2026	552	570.35	570.35	578	547.55	536,033
June 11, 2026	551.5	543.6	543.6	566.85	540.5	157,606
June 10, 2026	571.25	550.55	550.55	586.2	540.3	214,445
June 09, 2026	543	568.05	568.05	594.4	543	691,589
June 08, 2026	545	543.45	543.45	562.2	540	332,819
June 05, 2026	569.4	560.5	560.5	579.75	536.35	1.75M
June 04, 2026	527	564.3	564.3	599	527	10.97M
June 03, 2026	439.95	514.6	514.6	525.3	436	4.84M
June 02, 2026	420.15	437.75	437.75	440	413.65	85,250
June 01, 2026	445	420.15	420.15	445	411.65	103,723
May 29, 2026	424.4	435.8	435.8	450.35	416.35	164,542
May 27, 2026	423	419.8	419.8	430.05	415.55	40,324
May 26, 2026	424.75	423.95	423.95	433	421.8	48,185
May 25, 2026	430	424.35	424.35	434.9	423.3	44,741
May 22, 2026	424.75	426.05	426.05	436.45	420	118,437
May 21, 2026	418.9	422.65	422.65	428.35	411.1	86,186
May 20, 2026	413.6	417.3	417.3	426.4	412.3	70,383
May 19, 2026	411.4	417.5	417.5	418.65	409.05	29,746
May 18, 2026	407.55	409.05	409.05	412.35	392.05	43,208
May 15, 2026	413	409.2	409.2	421.85	406	40,619
May 14, 2026	415.95	412.85	412.85	424	405.1	74,093
May 13, 2026	419	417.85	417.85	428.35	414	39,249
May 12, 2026	438.3	419.95	419.95	439	414.35	76,194
May 11, 2026	436.7	439	439	450	429.3	150,920
May 08, 2026	437.6	438.85	438.85	455	424.35	601,201
May 07, 2026	429	420.15	420.15	432.55	415.15	211,517