Savita Oil Technologies Limited (SOTL.NS) NSE

Currency In INR

AD

SOTL.NS Historical Return

If you invested ₹1000 in Savita Oil Technologies Limited (SOTL.NS) 10 years ago, it would be worth ₹5,101.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,736.49, while ₹1000 invested 1 year ago would be worth ₹1,750.48. This corresponds to total returns of 410.13%, 173.65%, 75.05%, respectively, with annualized returns of 17.69%, 22.29%, 75.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOTL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026685675675685668.4560,890
November 08, 2026680.05681.5681.5685.95673.425,477
November 06, 2026669.25676.95676.95683655112,459
November 05, 2026687669.25669.25694.55666.1163,999
November 04, 2026696.3675.65675.65696.3672288,184
November 03, 2026680697.45697.45703671.4310,465
November 02, 2026658671.65671.65676.5644.55137,485
October 30, 2026665649.35649.35665638.55128,288
October 29, 2026678.5659.4659.4680.8642.6226,202
October 28, 2026713.5672.6672.6730667.3255,306
October 27, 2026696706.2706.2708.468798,404
October 26, 2026682688.95688.95698.167292,533
October 23, 2026712.45682.1682.1712.45676.6129,917
October 22, 2026682.05708.9708.9722.7676.55267,599
October 21, 2026702688.85688.85704662.95198,338
October 19, 2026713699.65699.65716696.5118,756
October 16, 2026730714.75714.75730.1711.3118,093
October 15, 2026772.05722.3722.3772.05720.1245,336
October 14, 2026764.95772.55772.55784.3758.6149,070
October 13, 2026789761.15761.15789743.2209,031
October 12, 2026771781.1781.1783.9758.1169,249
October 09, 2026771.65764.8764.8774.7755.45161,282
October 08, 2026807.8764.2764.2807.9759.5282,026
October 07, 2026776.95803.8803.8807.2764.45583,604
October 06, 2026730775.5775.5780722.6523,089
October 05, 2026735727.2727.2736716.8200,547
October 01, 2026718729.5729.5734.6704.2296,612
September 30, 2026860.4718.8718.8860.4711.42.59M
September 29, 2026703.5717717721694.1192,686
September 28, 2026710.2699.3699.3713.1690.05185,315
September 25, 2026726.9713.2713.2744707.5158,215
September 24, 2026715726.5726.5737707.7358,699
September 23, 2026720715.6715.6748.9713.1247,278
September 22, 2026728.6724.35724.35733.35714.55190,296
September 21, 2026709724.7724.7734.55706.75275,324
September 18, 2026693708.05708.05720686.05236,167
September 17, 2026685691.4691.4700.35681.55138,210
September 16, 2026689694.4694.4702.45670213,790
September 15, 2026715.8688.3688.3723684243,431
September 11, 2026697.1716.25716.25732.8681.3461,096
September 10, 2026692.7697.1697.1705.35685257,199
September 09, 2026681.35689.6689.6698.2675.4375,794
September 08, 2026713.5681.35681.35713.55678523,435
September 07, 2026824.05705.75705.75850.1698.72.43M
September 04, 2026743740.75740.75744.95731.15273,612
September 03, 2026743.05737.35737.35759.25732.8514,868
September 02, 2026780.95752.6752.67977355.15M
September 01, 2026691.5771.4771.4787.75691.511.72M
August 31, 2026700.1688.5688.5700.1673182,119
August 28, 2026688693.2693.2701.9681.25179,883
August 27, 2026702.4679.45679.45708.35676.35200,166
August 26, 2026677.95694.95694.95697.95671.15192,983
August 25, 2026681.8673.65673.65688.3672147,140
August 24, 2026680.9681.8681.8705678.4242,294
August 21, 2026688.85677.3677.3688.85666.95179,408
August 20, 2026702688.55688.55704.45682.1249,090
August 19, 2026721.7699.4699.4723.45696.9182,005
August 18, 2026690.85718.4718.4725688.6353,723
August 17, 2026702692.65692.65714688168,866
August 14, 2026682699.15699.15713.75680.2302,022
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved