Savita Oil Technologies Limited (SOTL.NS) NSE

Currency In INR

SOTL.NS Historical Return

If you invested ₹1000 in Savita Oil Technologies Limited (SOTL.NS) 10 years ago, it would be worth ₹5,314.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,517.44, while ₹1000 invested 1 year ago would be worth ₹1,778.06. This corresponds to total returns of 431.44%, 151.74%, 77.81%, respectively, with annualized returns of 18.18%, 20.27%, 77.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOTL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	702	688.85	688.85	704	662.95	198,338
October 19, 2026	713	699.65	699.65	716	696.5	118,756
October 16, 2026	730	714.75	714.75	730.1	711.3	118,093
October 15, 2026	772.05	722.3	722.3	772.05	720.1	245,336
October 14, 2026	764.95	772.55	772.55	784.3	758.6	149,070
October 13, 2026	789	761.15	761.15	789	743.2	209,031
October 12, 2026	771	781.1	781.1	783.9	758.1	169,249
October 09, 2026	771.65	764.8	764.8	774.7	755.45	161,282
October 08, 2026	807.8	764.2	764.2	807.9	759.5	282,026
October 07, 2026	776.95	803.8	803.8	807.2	764.45	583,604
October 06, 2026	730	775.5	775.5	780	722.6	523,089
October 05, 2026	735	727.2	727.2	736	716.8	200,547
October 01, 2026	718	729.5	729.5	734.6	704.2	296,612
September 30, 2026	860.4	718.8	718.8	860.4	711.4	2.59M
September 29, 2026	703.5	717	717	721	694.1	192,686
September 28, 2026	710.2	699.3	699.3	713.1	690.05	185,315
September 25, 2026	726.9	713.2	713.2	744	707.5	158,215
September 24, 2026	715	726.5	726.5	737	707.7	358,699
September 23, 2026	720	715.6	715.6	748.9	713.1	247,278
September 22, 2026	728.6	724.35	724.35	733.35	714.55	190,296
September 21, 2026	709	724.7	724.7	734.55	706.75	275,324
September 18, 2026	693	708.05	708.05	720	686.05	236,167
September 17, 2026	685	691.4	691.4	700.35	681.55	138,210
September 16, 2026	689	694.4	694.4	702.45	670	213,790
September 15, 2026	715.8	688.3	688.3	723	684	243,431
September 11, 2026	697.1	716.25	716.25	732.8	681.3	461,096
September 10, 2026	692.7	697.1	697.1	705.35	685	257,199
September 09, 2026	681.35	689.6	689.6	698.2	675.4	375,794
September 08, 2026	713.5	681.35	681.35	713.55	678	523,435
September 07, 2026	824.05	705.75	705.75	850.1	698.7	2.43M
September 04, 2026	743	740.75	740.75	744.95	731.15	273,612
September 03, 2026	743.05	737.35	737.35	759.25	732.8	514,868
September 02, 2026	780.95	752.6	752.6	797	735	5.15M
September 01, 2026	691.5	771.4	771.4	787.75	691.5	11.72M
August 31, 2026	700.1	688.5	688.5	700.1	673	182,119
August 28, 2026	688	693.2	693.2	701.9	681.25	179,883
August 27, 2026	702.4	679.45	679.45	708.35	676.35	200,166
August 26, 2026	677.95	694.95	694.95	697.95	671.15	192,983
August 25, 2026	681.8	673.65	673.65	688.3	672	147,140
August 24, 2026	680.9	681.8	681.8	705	678.4	242,294
August 21, 2026	688.85	677.3	677.3	688.85	666.95	179,408
August 20, 2026	702	688.55	688.55	704.45	682.1	249,090
August 19, 2026	721.7	699.4	699.4	723.45	696.9	182,005
August 18, 2026	690.85	718.4	718.4	725	688.6	353,723
August 17, 2026	702	692.65	692.65	714	688	168,866
August 14, 2026	682	699.15	699.15	713.75	680.2	302,022
August 13, 2026	694.5	681.9	681.9	701.5	680	164,381
August 12, 2026	702.05	695.9	695.9	713.25	684.05	308,597
August 11, 2026	691	700.05	700.05	718.5	687.55	381,189
August 10, 2026	749.9	691	691	750.1	686	1.08M
August 07, 2026	782	756.45	756.45	805.2	742.3	1.45M
August 06, 2026	774	781.95	781.95	814.8	756.2	6.01M
August 05, 2026	652	679	679	685.9	640	862,125
August 04, 2026	632	643	643	650.25	622.25	327,186
August 03, 2026	605.9	630.1	630.1	636	603.3	261,682
July 31, 2026	592.15	601.75	601.75	610	590	138,307
July 30, 2026	608.9	588.1	588.1	608.9	585.5	195,832
July 29, 2026	634.7	609.3	609.3	634.7	602.05	265,400
July 28, 2026	650	619.65	619.65	655.9	613.1	246,694
July 27, 2026	657.95	649.35	649.35	665	633.3	555,851