Savita Oil Technologies Limited (SOTL.NS) NSE

350.70

-3.04999(-0.86%)

Updated at February 06 09:57AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 2026356.65353.75353.75357.73508,558
February 04, 2026352.85356.65356.65360350.8515,231
February 03, 2026349352.85352.85354.5346.1518,122
February 02, 2026338.8339.05339.05343.45334.315,974
February 01, 2026349.2338.8338.8349.933513,208
January 30, 2026346.3348.85348.85353.3342.313,101
January 29, 2026353348.25348.25354.45342.215,420
January 28, 2026344.45352.85352.85354342.517,313
January 27, 2026349.6344.15344.15350.05338.8520,823
January 23, 2026359347.7347.7361.95346.1518,298
January 22, 2026352.8361.1361.1364.45345.523,472
January 21, 2026348.95352.05352.05354338.118,102
January 20, 2026348.3347.35347.35358.75344.312,155
January 19, 2026358.85351.45351.45358.8535012,571
January 16, 2026358356.55356.55363.9535030,737
January 14, 2026362358.55358.55362355.0513,400
January 13, 2026359.1360.8360.8362357.757,329
January 12, 2026363.9357.2357.2363.9353.216,329
January 09, 2026367361.95361.95377360.525,660
January 08, 2026377.8368.5368.5378.6362.516,287
January 07, 2026379.3377.8377.8380.6537612,723
January 06, 2026384.2379.3379.3384.5537620,507
January 05, 2026382.05380.1380.1406.8377.8310,207
January 02, 2026383382.05382.05385.6380.411,739
January 01, 2026385381.75381.75388.55380.616,144
December 31, 2025382.5383.9383.9404.65381.839,701
December 30, 2025381.05386386388381.0523,106
December 29, 2025391.1381.05381.05391.6537911,138
December 26, 2025388.95390.8390.8394.4388.516,866
December 24, 2025380.4390.4390.4398.5379.3554,247
December 23, 2025369380.5380.5383.8368.632,262
December 22, 2025357.95369.7369.7374.35357.827,913
December 19, 2025362.95357.95357.95366354.865,136
December 18, 2025360.65363.85363.85366357.0510,694
December 17, 2025364.1360.65360.65370.4357.517,712
December 16, 2025374.9365.9365.9374.9364.17,341
December 15, 2025370.9372.9372.9376.6369.88,883
December 12, 2025368.2372.75372.75374368.26,089
December 11, 2025365.95369.15369.15372.4364.38,667
December 10, 2025364.3366.95366.95369.1364.310,707
December 09, 2025352.75367.5367.5370.6346.520,271
December 08, 2025365.8352.75352.75365.8350.117,686
December 05, 2025369.05363.9363.9372.5363.113,133
December 04, 2025368.85370.55370.55375366.620,467
December 03, 2025368.3367.95367.95371.45363.116,374
December 02, 2025374.45368368375.5536713,595
December 01, 2025378374.75374.75381.73716,902
November 28, 2025371.35379.7379.7383370.9515,781
November 27, 2025368.9377377378.75367.131,681
November 26, 2025370368368371.5366.617,484
November 25, 2025352.2365.95365.95369.9352.235,401
November 24, 2025362.6356.35356.35369.735539,072
November 21, 2025369.8364.4364.437136035,197
November 19, 2025385.35380.05380.05387378.6514,423
November 18, 2025389.75385385389.7538311,858
November 17, 2025390.55389.45389.45393.138812,674
November 14, 2025391.75390.55390.55393.4386.6515,274
November 13, 2025387.5391.75391.75394387.515,556
November 12, 2025388.35391.1391.1391.8388.38,437
November 11, 2025385.9388.35388.35390.638312,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved