Savita Oil Technologies Limited (SOTL.NS) NSE

437.75

+17.6(+4.19%)

Updated at June 02 03:29PM

Currency In INR

SOTL.NS Historical Return

If you invested ₹1000 in Savita Oil Technologies Limited (SOTL.NS) 10 years ago, it would be worth ₹4,197.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,826.24, while ₹1000 invested 1 year ago would be worth ₹1,048.6. This corresponds to total returns of 319.74%, 82.62%, 4.86%, respectively, with annualized returns of 15.42%, 12.79%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOTL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026445420.15420.15445411.65103,723
May 29, 2026424.4435.8435.8450.35416.35164,542
May 27, 2026423419.8419.8430.05415.5540,324
May 26, 2026424.75423.95423.95433421.848,185
May 25, 2026430424.35424.35434.9423.344,741
May 22, 2026424.75426.05426.05436.45420118,437
May 21, 2026418.9422.65422.65428.35411.186,186
May 20, 2026413.6417.3417.3426.4412.370,383
May 19, 2026411.4417.5417.5418.65409.0529,746
May 18, 2026407.55409.05409.05412.35392.0543,208
May 15, 2026413409.2409.2421.8540640,619
May 14, 2026415.95412.85412.85424405.174,093
May 13, 2026419417.85417.85428.3541439,249
May 12, 2026438.3419.95419.95439414.3576,194
May 11, 2026436.7439439450429.3150,920
May 08, 2026437.6438.85438.85455424.35601,201
May 07, 2026429420.15420.15432.55415.15211,517
May 06, 2026397420.8420.8467.93972.79M
May 05, 2026381.6389.95389.95396380.3537,777
May 04, 2026363381.3381.3385361.851,508
April 30, 2026366.1361.9361.9367.6358.413,529
April 29, 2026368365.05365.05372.2356.3530,622
April 28, 2026373.6368.2368.2374.05366.7533,812
April 27, 2026366.3372.2372.2377.6365.230,956
April 24, 2026361.2365.15365.15369.25360.527,183
April 23, 2026370367.3367.3372.9361.127,006
April 22, 2026374368.2368.2375365.126,518
April 21, 2026362.9369.95369.95371.5361.920,073
April 20, 2026364364.45364.45371.15360.3543,592
April 17, 2026365364.85364.85378.35361.643,796
April 16, 2026363.25364.95364.95367.635626,002
April 15, 2026364356.2356.2364348.1526,297
April 13, 2026346.4345.2345.2348.9336.718,863
April 10, 2026340344.05344.05347335.621,612
April 09, 2026335335.45335.4534233315,604
April 08, 2026337.75337.45337.45342.5327.626,099
April 07, 2026325.25319.6319.632631822,181
April 06, 2026319.5320.4320.4323.45311.621,634
April 02, 2026314.5313.7314.6316302.538,425
April 01, 2026306.6312.55312.5531529525,446
March 30, 2026296.25288.1288.1300.65285.884,022
March 27, 2026324300.7300.7326.3297.3138,739
March 25, 2026330.25324.2324.2337320.241,186
March 24, 2026328.4329.3329.3335.2325.540,362
March 23, 2026339.7324.85324.85341.3532023,697
March 20, 2026-1-1342.85-1-10
March 19, 2026340.15340.75340.7534533713,580
March 18, 2026340345.3345.3347.95339.3518,042
March 17, 2026324.4341.15341.15342321.9573,894
March 16, 2026327.8322.35322.35328.55318.0535,738
March 13, 2026341327.8327.8342326.2537,753
March 12, 2026347.05340.75340.75347.0534035,135
March 11, 2026347.7348.9348.9356.5346.2516,236
March 10, 2026346.9350.55350.5535534411,810
March 09, 2026335345.05345.05349.3332.5541,369
March 06, 2026360.95354.35354.35362.25352.824,824
March 05, 2026360.95361.35361.35366.8357.316,253
March 04, 2026-1-1359.1-1-10
March 02, 2026366362.85362.85375.4536029,984
February 27, 2026376.65379.15379.15384.4372.718,437
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved