If you invested 1000 GBp in Sound Energy plc (SOU.L) 10 years ago, it would be worth 2.64 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 95 GBp, while 1000 GBp invested 1 year ago would be worth 185.37 GBp. This corresponds to total returns of -99.74%, -90.5%, -81.46%, respectively, with annualized returns of -44.75%, -37.55%, -81.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.6 | 1.52 | 1.52 | 1.7 | 1.5 | 442,692 |
| July 30, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.5 | 221,692 |
| July 29, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 139,793 |
| July 28, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 1.73M |
| July 27, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 16,761 |
| July 24, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.6 | 38,927 |
| July 23, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.6 | 124,318 |
| July 22, 2026 | 1.64 | 1.6 | 1.6 | 1.7 | 1.5 | 1.91M |
| July 21, 2026 | 1.9 | 1.65 | 1.65 | 1.94 | 1.6 | 1.73M |
| July 20, 2026 | 1.9 | 1.84 | 1.84 | 2 | 1.8 | 126,048 |
| July 17, 2026 | 1.9 | 1.84 | 1.84 | 2 | 1.8 | 284,596 |
| July 16, 2026 | 1.9 | 1.84 | 1.84 | 1.94 | 1.8 | 1.43M |
| July 15, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 25,772 |
| July 14, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 61,694 |
| July 13, 2026 | 1.9 | 1.84 | 1.84 | 2 | 1.8 | 395,741 |
| July 10, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.84 | 17,643 |
| July 09, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| July 08, 2026 | 1.9 | 2 | 2 | 2 | 1.8 | 14,543 |
| July 07, 2026 | 2 | 1.9 | 1.9 | 2 | 1.8 | 245,379 |
| July 06, 2026 | 1.9 | 2 | 2 | 2 | 1.8 | 534,972 |
| July 03, 2026 | 1.85 | 1.9 | 1.9 | 2 | 1.8 | 707,756 |
| July 02, 2026 | 1.85 | 1.84 | 1.84 | 1.9 | 1.8 | 172,087 |
| July 01, 2026 | 2.1 | 1.85 | 1.85 | 2.1 | 1.8 | 1.04M |
| June 30, 2026 | 2.1 | 2.1 | 2.1 | 2.1 | 2 | 532,535 |
| June 29, 2026 | 2.1 | 2.1 | 2.1 | 2.2 | 2 | 41,502 |
| June 26, 2026 | 2.1 | 2.1 | 2.1 | 2.2 | 2 | 430,122 |
| June 25, 2026 | 2.1 | 2.1 | 2.1 | 2.14 | 2.03 | 404,690 |
| June 24, 2026 | 2.15 | 2.15 | 2.15 | 2.17 | 2 | 367,406 |
| June 23, 2026 | 2 | 2 | 2 | 2.1 | 2 | 2.5M |
| June 22, 2026 | 1.95 | 2.03 | 2.03 | 2.1 | 1.9 | 754,786 |
| June 19, 2026 | 2 | 2 | 2 | 2.2 | 1.9 | 2.14M |
| June 18, 2026 | 1.85 | 2 | 2 | 2.1 | 1.79 | 1.89M |
| June 17, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.77 | 1.72M |
| June 16, 2026 | 1.9 | 1.82 | 1.82 | 1.9 | 1.76 | 906,052 |
| June 15, 2026 | 1.85 | 1.9 | 1.9 | 2.1 | 1.7 | 1.61M |
| June 12, 2026 | 1.7 | 1.74 | 1.74 | 2.1 | 1.6 | 2.28M |
| June 11, 2026 | 1.75 | 1.7 | 1.7 | 1.8 | 1.6 | 849,668 |
| June 10, 2026 | 1.75 | 1.69 | 1.69 | 1.8 | 1.69 | 811,830 |
| June 09, 2026 | 1.7 | 1.75 | 1.75 | 1.8 | 1.6 | 682,031 |
| June 08, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 1.95M |
| June 05, 2026 | 1.75 | 1.7 | 1.7 | 1.8 | 1.6 | 293,239 |
| June 04, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.7 | 303,882 |
| June 03, 2026 | 1.83 | 1.8 | 1.8 | 1.9 | 1.7 | 1.01M |
| June 02, 2026 | 1.82 | 1.8 | 1.8 | 1.9 | 1.7 | 835,176 |
| June 01, 2026 | 1.85 | 1.7 | 1.7 | 1.93 | 1.6 | 4.06M |
| May 29, 2026 | 2.2 | 1.88 | 1.88 | 2.2 | 1.7 | 6.71M |
| May 28, 2026 | 2.3 | 2.2 | 2.2 | 2.5 | 2.12 | 3.71M |
| May 27, 2026 | 2.75 | 2.2 | 2.2 | 3 | 2 | 9.84M |
| May 26, 2026 | 4.7 | 2.75 | 2.75 | 5 | 2.13 | 16.66M |
| May 22, 2026 | 4.55 | 4.7 | 4.7 | 4.7 | 4.3 | 171,041 |
| May 21, 2026 | 4.55 | 4.84 | 4.84 | 4.84 | 4.3 | 114,002 |
| May 20, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 13,289 |
| May 19, 2026 | 4.5 | 4.55 | 4.55 | 4.6 | 4.3 | 105,787 |
| May 18, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 109,109 |
| May 15, 2026 | 4.55 | 4.6 | 4.6 | 4.8 | 4.3 | 1.58M |
| May 14, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 62,442 |
| May 13, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 249,278 |
| May 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.3 | 19,007 |
| May 11, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 134,808 |
| May 08, 2026 | 4.55 | 4.55 | 4.55 | 4.8 | 4.3 | 377,332 |