Sound Energy plc (SOU.L) LSE

1.03

+0(+0.00%)

Updated at December 24 12:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.021.021.021.10.95462,753
December 23, 20251.021.021.021.10.95760,004
December 22, 20251.051.021.021.10.952.19M
December 19, 20251.051.051.051.11679,899
December 18, 20251.081.051.051.1212.03M
December 17, 20251.081.021.021.151415,790
December 16, 20251.081.081.081.1211.58M
December 15, 20251.05111.1514.87M
December 12, 202511.051.051.10.954.12M
December 11, 20251.150.930.931.20.939.01M
December 10, 20251.21.151.151.31.111.58M
December 09, 20250.951.241.241.30.923.01M
December 08, 20250.950.950.9510.855.83M
December 05, 20250.940.880.880.940.853.97M
December 04, 20250.90.90.90.950.85.13M
December 03, 20250.840.850.850.90.84.73M
December 02, 20250.750.850.850.950.714.42M
December 01, 20250.730.730.730.750.72597,767
November 28, 20250.680.730.730.750.652.15M
November 27, 20250.680.680.680.70.656.91M
November 26, 20250.680.680.680.70.65288,495
November 25, 20250.680.680.680.70.652.01M
November 24, 20250.680.680.680.70.65731,972
November 21, 20250.680.680.680.70.652.43M
November 20, 20250.70.660.660.750.65594,829
November 19, 20250.650.70.70.750.653.76M
November 18, 20250.650.650.650.670.62337,547
November 17, 20250.650.60.60.680.64.04M
November 14, 20250.620.650.650.650.61.14M
November 13, 20250.650.650.650.680.63.65M
November 12, 20250.690.60.60.70.6956,232
November 11, 20250.650.650.650.690.6903,639
November 10, 20250.630.650.650.70.553.41M
November 07, 20250.60.630.630.680.551.66M
November 06, 20250.550.610.610.650.552.8M
November 05, 20250.60.60.60.650.55395,924
November 04, 20250.640.60.60.640.552.79M
November 03, 20250.60.60.60.650.552.13M
October 31, 20250.650.60.60.650.55688,968
October 30, 20250.570.60.60.650.553.96M
October 29, 20250.570.570.570.60.571.91M
October 28, 20250.60.570.570.60.555.42M
October 27, 20250.60.60.60.630.56784,280
October 24, 20250.60.60.60.650.553.37M
October 23, 20250.60.60.60.650.551.93M
October 22, 20250.60.60.60.650.55571,239
October 21, 20250.60.60.60.650.551.49M
October 20, 20250.60.60.60.620.55562,778
October 17, 20250.60.60.60.650.561.39M
October 16, 20250.570.60.60.650.551.62M
October 15, 20250.630.570.570.70.577.86M
October 14, 20250.630.590.590.650.563.03M
October 13, 20250.650.630.630.710.575.26M
October 10, 20250.70.650.650.70.64.43M
October 09, 20250.70.610.610.70.611.54M
October 08, 20250.640.70.70.70.613.35M
October 07, 20250.70.70.70.70.612.94M
October 06, 20250.70.70.70.70.614.97M
October 03, 20250.70.70.70.750.61712,079
October 02, 20250.70.70.70.70.61.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved