0.70
+0.05(+7.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.65 | 0.7 | 0.7 | 0.7 | 0.6 | 2.36M |
| September 25, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.6 | 2.8M |
| September 24, 2025 | 0.65 | 0.71 | 0.71 | 0.71 | 0.61 | 1.32M |
| September 23, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.6 | 2.06M |
| September 22, 2025 | 0.65 | 0.65 | 0.65 | 0.7 | 0.61 | 7.17M |
| September 19, 2025 | 0.61 | 0.65 | 0.65 | 0.68 | 0.61 | 3.84M |
| September 18, 2025 | 0.66 | 0.65 | 0.65 | 0.7 | 0.52 | 7.77M |
| September 17, 2025 | 0.7 | 0.65 | 0.65 | 0.75 | 0.6 | 1.95M |
| September 16, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.63 | 741,688 |
| September 15, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.66 | 2.15M |
| September 12, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.64 | 2.96M |
| September 11, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 2.18M |
| September 10, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 1.41M |
| September 09, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 1.25M |
| September 08, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.66 | 843,388 |
| September 05, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 3.26M |
| September 04, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 2.07M |
| September 03, 2025 | 0.65 | 0.7 | 0.73 | 0.73 | 0.65 | 5.27M |
| September 02, 2025 | 0.73 | 0.68 | 0.68 | 0.73 | 0.65 | 2.94M |
| September 01, 2025 | 0.74 | 0.73 | 0.73 | 0.8 | 0.65 | 4.03M |
| August 29, 2025 | 0.71 | 0.7 | 0.7 | 0.8 | 0.7 | 3.23M |
| August 28, 2025 | 0.7 | 0.75 | 0.75 | 0.8 | 0.7 | 2.08M |
| August 27, 2025 | 0.7 | 0.75 | 0.75 | 0.8 | 0.7 | 741,235 |
| August 26, 2025 | 0.71 | 0.75 | 0.75 | 0.77 | 0.7 | 1.62M |
| August 22, 2025 | 0.7 | 0.75 | 0.75 | 0.75 | 0.7 | 797,240 |
| August 21, 2025 | 0.73 | 0.75 | 0.75 | 0.77 | 0.7 | 5.07M |
| August 20, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.7 | 1.41M |
| August 19, 2025 | 0.7 | 0.73 | 0.73 | 0.78 | 0.65 | 2.3M |
| August 18, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.7 | 445,140 |
| August 15, 2025 | 0.72 | 0.7 | 0.7 | 0.74 | 0.69 | 1.03M |
| August 14, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.7 | 1.59M |
| August 13, 2025 | 0.73 | 0.73 | 0.73 | 0.77 | 0.7 | 7.66M |
| August 12, 2025 | 0.7 | 0.75 | 0.75 | 0.8 | 0.7 | 909,320 |
| August 11, 2025 | 0.79 | 0.75 | 0.75 | 0.8 | 0.72 | 781,551 |
| August 08, 2025 | 0.72 | 0.75 | 0.75 | 0.79 | 0.72 | 636,193 |
| August 07, 2025 | 0.69 | 0.75 | 0.75 | 0.8 | 0.69 | 5.52M |
| August 06, 2025 | 0.74 | 0.7 | 0.7 | 0.75 | 0.69 | 4.29M |
| August 05, 2025 | 0.76 | 0.75 | 0.75 | 0.85 | 0.71 | 1.79M |
| August 04, 2025 | 0.76 | 0.8 | 0.8 | 0.85 | 0.75 | 1.37M |
| August 01, 2025 | 0.9 | 0.82 | 0.82 | 0.9 | 0.76 | 2.96M |
| July 31, 2025 | 0.83 | 0.85 | 0.85 | 0.9 | 0.8 | 789,616 |
| July 30, 2025 | 0.84 | 0.85 | 0.85 | 0.9 | 0.8 | 2.35M |
| July 29, 2025 | 0.82 | 0.85 | 0.85 | 0.9 | 0.8 | 1.09M |
| July 28, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.8 | 1.11M |
| July 25, 2025 | 0.82 | 0.85 | 0.85 | 0.88 | 0.8 | 907,288 |
| July 24, 2025 | 0.98 | 0.85 | 0.85 | 1 | 0.8 | 6.83M |
| July 23, 2025 | 0.88 | 0.99 | 0.99 | 1 | 0.8 | 16.36M |
| July 22, 2025 | 0.71 | 0.85 | 0.85 | 0.9 | 0.71 | 6.05M |
| July 21, 2025 | 0.71 | 0.75 | 0.75 | 0.8 | 0.7 | 449,639 |
| July 18, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 851,302 |
| July 17, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.6 | 1.03M |
| July 16, 2025 | 0.73 | 0.68 | 0.68 | 0.75 | 0.68 | 833,671 |
| July 15, 2025 | 0.63 | 0.68 | 0.68 | 0.75 | 0.6 | 789,130 |
| July 14, 2025 | 0.68 | 0.68 | 0.68 | 0.75 | 0.6 | 633,234 |
| July 11, 2025 | 0.75 | 0.68 | 0.68 | 0.75 | 0.6 | 887,273 |
| July 10, 2025 | 0.75 | 0.68 | 0.68 | 0.75 | 0.6 | 1.14M |
| July 09, 2025 | 0.67 | 0.68 | 0.68 | 0.72 | 0.67 | 1.43M |
| July 08, 2025 | 0.7 | 0.68 | 0.68 | 0.73 | 0.66 | 3.19M |
| July 07, 2025 | 0.65 | 0.68 | 0.68 | 0.75 | 0.6 | 599,116 |
| July 04, 2025 | 0.65 | 0.68 | 0.68 | 0.75 | 0.6 | 74,434 |
