Sound Energy plc (SOU.L) LSE

Currency In GBp

AD

SOU.L Historical Return

If you invested 1000 GBp in Sound Energy plc (SOU.L) 10 years ago, it would be worth 1.92 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 114.29 GBp, while 1000 GBp invested 1 year ago would be worth 228.57 GBp. This corresponds to total returns of -99.81%, -88.57%, -77.14%, respectively, with annualized returns of -46.5%, -35.21%, -77.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261.71.71.71.81.663,476
September 09, 20261.71.71.71.71.6146,010
September 08, 20261.71.71.71.81.6264,904
September 07, 20261.71.71.71.81.6249,388
September 04, 20261.71.71.71.71.5554,611
September 03, 20261.71.591.591.81.5989,945
September 02, 20261.71.71.71.81.6109,236
September 01, 20261.71.71.71.81.64636,073
August 28, 20261.71.71.71.731.6456,989
August 27, 20261.681.681.681.71.6145,864
August 26, 20261.81.71.71.81.6336,859
August 25, 20261.81.81.81.81.711.6M
August 24, 20261.81.81.81.91.7491,378
August 21, 20261.81.81.81.81.7353,739
August 20, 20261.81.81.81.91.7348,800
August 19, 20261.691.81.81.871.69297,779
August 18, 20261.81.81.81.81.7328,264
August 17, 20261.751.81.81.91.6344,880
August 14, 20261.751.751.751.861.661.12M
August 13, 20261.71.751.751.91.6635,193
August 12, 20261.71.71.71.821.6182,105
August 11, 20261.71.681.681.81.625,486
August 10, 20261.71.681.681.81.61.65M
August 07, 20261.71.71.71.81.6736,789
August 06, 20261.71.71.71.741.62106,366
August 05, 20261.71.71.71.81.61.18M
August 04, 20261.71.71.71.81.633.83M
August 03, 20261.61.61.61.71.5268,826
July 31, 20261.61.521.521.71.5442,692
July 30, 20261.61.61.61.61.5221,692
July 29, 20261.61.61.61.71.5139,793
July 28, 20261.61.61.61.71.51.73M
July 27, 20261.61.61.61.71.516,761
July 24, 20261.61.61.61.71.638,927
July 23, 20261.61.61.61.71.6124,318
July 22, 20261.641.61.61.71.51.91M
July 21, 20261.91.651.651.941.61.73M
July 20, 20261.91.841.8421.8126,048
July 17, 20261.91.841.8421.8284,596
July 16, 20261.91.841.841.941.81.43M
July 15, 20261.91.91.91.91.825,772
July 14, 20261.91.91.921.861,694
July 13, 20261.91.841.8421.8395,741
July 10, 20261.91.91.91.91.8417,643
July 09, 20261.91.91.91.91.90
July 08, 20261.92221.814,543
July 07, 202621.91.921.8245,379
July 06, 20261.92221.8534,972
July 03, 20261.851.91.921.8707,756
July 02, 20261.851.841.841.91.8172,087
July 01, 20262.11.851.852.11.81.04M
June 30, 20262.12.12.12.12532,535
June 29, 20262.12.12.12.2241,502
June 26, 20262.12.12.12.22430,122
June 25, 20262.12.12.12.142.03404,690
June 24, 20262.152.152.152.172367,406
June 23, 20262222.122.5M
June 22, 20261.952.032.032.11.9754,786
June 19, 20262222.21.92.14M
June 18, 20261.85222.11.791.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved