Southern Energy Corp. (SOUC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOUC.L Historical Return
If you invested 1000 GBp in Southern Energy Corp. (SOUC.L) since IPO date, it would be worth 72.12 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 156.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,190.48 GBp. This corresponds to total returns of -92.79%, -84.37%, 19.05%, respectively, with annualized returns of -41.71%, -46.11%, 19.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SOUC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 3,686 |
| June 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 1M |
| June 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 6,782 |
| June 16, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 9,452 |
| June 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 6,253 |
| June 12, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 5,601 |
| June 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.65 | 25,215 |
| June 09, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 08, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 1,687 |
| June 05, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 10,911 |
| June 04, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 03, 2026 | 4 | 3.75 | 3.75 | 4 | 3.5 | 3,341 |
| June 02, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 1,288 |
| June 01, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 3,987 |
| May 29, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 8,863 |
| May 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| May 27, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 910 |
| May 26, 2026 | 4 | 3.75 | 3.75 | 4 | 3.75 | 27,336 |
| May 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 1.5M |
| May 21, 2026 | 3.75 | 3.75 | 3.75 | 3.95 | 3.75 | 759 |
| May 20, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 13,594 |
| May 19, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 7,548 |
| May 18, 2026 | 4 | 3.75 | 3.75 | 4 | 3.75 | 8,037 |
| May 15, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 4,179 |
| May 14, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 3,251 |
| May 13, 2026 | 4 | 3.75 | 3.75 | 4 | 3.5 | 4,485 |
| May 12, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.6 | 89,812 |
| May 11, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 36,677 |
| May 08, 2026 | 4 | 3.75 | 3.75 | 4 | 3.75 | 20,392 |
| May 07, 2026 | 4 | 3.75 | 3.75 | 4.5 | 3.5 | 127,211 |
| May 06, 2026 | 4 | 4.5 | 4.5 | 4.5 | 3.5 | 14,961 |
| May 05, 2026 | 4 | 4 | 4 | 4.4 | 3.63 | 40,300 |
| May 01, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 35,471 |
| April 30, 2026 | 4 | 4 | 4 | 4.5 | 4 | 22,534 |
| April 29, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 51,813 |
| April 28, 2026 | 4 | 4 | 4 | 4.5 | 3.5 | 16,188 |
| April 27, 2026 | 4 | 4 | 4 | 4.5 | 3.62 | 40,467 |
| April 24, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| April 23, 2026 | 4 | 4 | 4 | 4 | 3.6 | 1.03M |
| April 22, 2026 | 4 | 4 | 4 | 4.37 | 3.6 | 152,000 |
| April 21, 2026 | 4 | 4 | 4 | 4 | 3.5 | 1,695 |
| April 20, 2026 | 4 | 3.5 | 3.5 | 4.5 | 3.5 | 822 |
| April 17, 2026 | 4 | 4 | 4 | 4 | 3.5 | 6,400 |
| April 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 36,025 |
| April 14, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.55 | 36,025 |
| April 13, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 254 |
| April 10, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.48 | 52,275 |
| April 08, 2026 | 4 | 3.75 | 3.75 | 4.5 | 3.5 | 8,972 |
| April 07, 2026 | 4 | 4 | 4 | 4 | 4 | 577,500 |
| April 02, 2026 | 4.25 | 4 | 4 | 4.25 | 4 | 77,500 |
| April 01, 2026 | 4.5 | 4.25 | 4.25 | 5 | 4 | 32,978 |
| March 31, 2026 | 5 | 4.5 | 4.5 | 5 | 4.1 | 260,020 |
| March 30, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.47 | 20,000 |
| March 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.1 | 237,754 |
| March 26, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 44 |
| March 25, 2026 | 4.5 | 4.25 | 4.25 | 4.5 | 4 | 150,022 |
| March 24, 2026 | 4.75 | 4.5 | 4.5 | 5 | 4.1 | 141,975 |
| March 23, 2026 | 4.75 | 4.7 | 4.75 | 5 | 4.45 | 320,249 |
AD
