4.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 105,016 |
| January 13, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 25,000 |
| January 12, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 8,996 |
| January 09, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4.5 | 18,795 |
| January 08, 2026 | 4.5 | 4.5 | 4.5 | 5 | 4 | 60,093 |
| January 07, 2026 | 5 | 4.5 | 4.08 | 5 | 4.07 | 27,218 |
| January 06, 2026 | 4.18 | 4.4 | 4.25 | 4.5 | 4 | 97,753 |
| January 05, 2026 | 4.18 | 4.5 | 4.5 | 4.5 | 4.18 | 3,392 |
| January 02, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 700,000 |
| December 31, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 25,000 |
| December 30, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 328,800 |
| December 29, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 328,800 |
| December 24, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 328,800 |
| December 23, 2025 | 4.5 | 4.5 | 4.5 | 4.53 | 4 | 22,120 |
| December 22, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 25,100 |
| December 19, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 50,000 |
| December 18, 2025 | 4.5 | 4.5 | 4.5 | 4.55 | 4 | 68,454 |
| December 17, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4 | 45,000 |
| December 16, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1.03M |
| December 15, 2025 | 4.5 | 4.5 | 4.5 | 5 | 4.5 | 44,215 |
| December 12, 2025 | 4.5 | 5 | 5 | 5 | 4.15 | 47,984 |
| December 11, 2025 | 4.5 | 4.5 | 4.5 | 5 | 4.5 | 13,058 |
| December 10, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 652,054 |
| December 09, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 1.26M |
| December 08, 2025 | 3.75 | 4.5 | 4.5 | 5 | 3.5 | 126,338 |
| December 05, 2025 | 3.5 | 3.5 | 3.5 | 3.75 | 3.3 | 141,736 |
| December 04, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 132,261 |
| December 03, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 2.74M |
| December 02, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 2.74M |
| December 01, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 2.36M |
| November 28, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.17 | 75,478 |
| November 27, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 2.69M |
| November 25, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 2.69M |
| November 24, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1.24M |
| November 21, 2025 | 4 | 3.5 | 3.5 | 4 | 3.5 | 62,317 |
| November 20, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 4,258 |
| November 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7,308 |
| November 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7,308 |
| November 17, 2025 | 3.75 | 3.75 | 3.75 | 3.83 | 3.75 | 522 |
| November 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 756 |
| November 13, 2025 | 3.6 | 3.75 | 3.75 | 4 | 3.6 | 138,201 |
| November 12, 2025 | 3.75 | 3.5 | 3.5 | 3.75 | 3.5 | 200,000 |
| November 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 398,160 |
| November 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.44 | 19,908 |
| November 07, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.8M |
| November 06, 2025 | 3.75 | 3.75 | 3.75 | 3.85 | 3.58 | 109,078 |
| November 05, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 193,950 |
| November 04, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 193,950 |
| November 03, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.58 | 12,930 |
| October 31, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 124,107 |
| October 30, 2025 | 3.5 | 3.75 | 3.75 | 3.9 | 3.5 | 435 |
| October 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 151,732 |
| October 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 151,732 |
| October 27, 2025 | 3.7 | 3.7 | 3.7 | 3.9 | 3.67 | 48,897 |
| October 24, 2025 | 3.7 | 3.7 | 3.7 | 3.9 | 3.5 | 127,036 |
| October 23, 2025 | 3.25 | 3.45 | 3.45 | 3.9 | 3 | 119,992 |
| October 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 248,464 |
| October 21, 2025 | 3.25 | 3.25 | 3.25 | 3.5 | 3 | 248,464 |
| October 20, 2025 | 3.25 | 3.25 | 3.25 | 3.4 | 3.25 | 25,244 |
| October 17, 2025 | 3.48 | 3.25 | 3.25 | 3.5 | 3.25 | 1,641 |
