2.90
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.58 | 15,000 |
September 04, 2025 | 2.9 | 2.9 | 2.9 | 3.04 | 2.9 | 26,143 |
September 03, 2025 | 2.9 | 2.9 | 2.9 | 3.3 | 2.9 | 3,447 |
September 02, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 35,000 |
September 01, 2025 | 3.2 | 2.9 | 2.9 | 3.2 | 2.9 | 70,000 |
August 29, 2025 | 3 | 2.9 | 2.9 | 3 | 2.9 | 69,889 |
August 28, 2025 | 2.53 | 2.9 | 2.9 | 2.9 | 2.53 | 120,000 |
August 27, 2025 | 3.05 | 2.9 | 2.9 | 3.05 | 2.9 | 96,000 |
August 26, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
August 22, 2025 | 3 | 3 | 3 | 3 | 3 | 10,000 |
August 21, 2025 | 3.08 | 2.9 | 2.9 | 3.08 | 2.9 | 2,016 |
August 20, 2025 | 2.7 | 2.9 | 2.9 | 3.3 | 2.53 | 76,142 |
August 19, 2025 | 3.14 | 3 | 3 | 3.14 | 2.81 | 122,844 |
August 18, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 13,636 |
August 15, 2025 | 3 | 3 | 3 | 3 | 3 | 415 |
August 14, 2025 | 3.03 | 3.25 | 3.25 | 3.25 | 3.03 | 40,000 |
August 13, 2025 | 3 | 3 | 3 | 3 | 3 | 20,000 |
August 12, 2025 | 3.5 | 3.25 | 3.25 | 3.5 | 3 | 1,672 |
August 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
August 08, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
August 07, 2025 | 3.5 | 3.25 | 3.25 | 3.5 | 3.25 | 788 |
August 06, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
August 05, 2025 | 3.01 | 3.25 | 3.25 | 3.25 | 3.01 | 15,850 |
August 04, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
August 01, 2025 | 3 | 3.25 | 3.25 | 3.25 | 3 | 1,100 |
July 31, 2025 | 3.2 | 3.25 | 3.25 | 3.25 | 3.2 | 30,000 |
July 30, 2025 | 3.15 | 3.25 | 3.25 | 3.5 | 3.15 | 100,286 |
July 29, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
July 28, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
July 25, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
July 24, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3 | 2,813 |
July 23, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
July 22, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
July 21, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 10,000 |
July 18, 2025 | 3.01 | 3.1 | 3.1 | 3.2 | 3.01 | 805 |
July 17, 2025 | 3 | 3.1 | 3.1 | 3.2 | 3 | 2,388 |
July 16, 2025 | 2.8 | 3.1 | 3.1 | 3.1 | 2.8 | 254,454 |
July 15, 2025 | 3.02 | 3.1 | 3.1 | 3.14 | 3.02 | 509,189 |
July 14, 2025 | 3.05 | 3.1 | 3.1 | 3.1 | 3.05 | 27,410 |
July 11, 2025 | 3.3 | 3.36 | 3.36 | 3.36 | 2.8 | 223,220 |
July 10, 2025 | 3 | 3.15 | 3.15 | 3.15 | 3 | 27,241 |
July 09, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
July 08, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
July 07, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
July 04, 2025 | 3 | 3.15 | 3.15 | 3.28 | 3 | 257,353 |
July 03, 2025 | 3 | 3.15 | 3.15 | 3.3 | 3 | 184,119 |
July 02, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
July 01, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
June 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
June 27, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
June 26, 2025 | 3 | 3 | 3 | 3.3 | 3 | 39,590 |
June 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
June 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
June 23, 2025 | 3 | 3.15 | 3.15 | 3.15 | 3 | 70,400 |
June 20, 2025 | 3.1 | 3.15 | 3.15 | 3.3 | 3.1 | 44,567 |
June 19, 2025 | 3.12 | 3.2 | 3.2 | 3.3 | 3.1 | 158,516 |
June 18, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
June 17, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
June 16, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
June 13, 2025 | 3.12 | 3.2 | 3.2 | 3.2 | 3.12 | 30,000 |