Southern Energy Corp. (SOUC.L) LSE

2.90

+0.4(+13.79%)

Updated at September 29 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.93.33.33.32.5554
September 25, 20252.92.92.93.32.513,034
September 24, 20252.92.92.93.042.517.9M
September 23, 20252.92.92.92.92.9462,924
September 22, 20252.92.92.932.933,066
September 19, 20252.52.92.93.32.5328
September 18, 20253.32.92.93.32.91,700
September 17, 20252.92.92.92.92.92,436
September 16, 20252.92.92.92.92.92,436
September 15, 20252.92.92.92.92.92,436
September 12, 20252.92.92.93.32.9174
September 11, 20252.93.13.13.32.5392,402
September 10, 20252.92.92.92.92.94M
September 09, 20252.92.92.92.92.915,000
September 08, 20252.92.92.92.92.915,000
September 05, 20252.92.92.92.92.5815,000
September 04, 20252.92.92.93.042.926,143
September 03, 20252.92.92.93.32.93,447
September 02, 20252.92.92.92.92.935,000
September 01, 20253.22.92.93.22.970,000
August 29, 202532.92.932.969,889
August 28, 20252.532.92.92.92.53120,000
August 27, 20253.052.92.93.052.996,000
August 26, 20252.92.92.92.92.90
August 22, 20253333310,000
August 21, 20253.082.92.93.082.92,016
August 20, 20252.72.92.93.32.5376,142
August 19, 20253.14333.142.81122,844
August 18, 20253.08333.08313,636
August 15, 202533333415
August 14, 20253.033.253.253.253.0340,000
August 13, 20253333320,000
August 12, 20253.53.253.253.531,672
August 11, 20253.253.253.253.253.250
August 08, 20253.253.253.253.253.250
August 07, 20253.53.253.253.53.25788
August 06, 20253.253.253.253.253.250
August 05, 20253.013.253.253.253.0115,850
August 04, 20253.253.253.253.253.250
August 01, 202533.253.253.2531,100
July 31, 20253.23.253.253.253.230,000
July 30, 20253.153.253.253.53.15100,286
July 29, 20253.13.13.13.13.10
July 28, 20253.13.13.13.13.10
July 25, 20253.13.13.13.13.10
July 24, 20253.23.13.13.232,813
July 23, 20253.13.13.13.13.10
July 22, 20253.13.13.13.13.10
July 21, 20253.23.13.13.23.110,000
July 18, 20253.013.13.13.23.01805
July 17, 202533.13.13.232,388
July 16, 20252.83.13.13.12.8254,454
July 15, 20253.023.13.13.143.02509,189
July 14, 20253.053.13.13.13.0527,410
July 11, 20253.33.363.363.362.8223,220
July 10, 202533.153.153.15327,241
July 09, 20253.153.153.153.153.150
July 08, 20253.153.153.153.153.150
July 07, 20253.153.153.153.153.150
July 04, 202533.153.153.283257,353