Southern Energy Corp. (SOUC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOUC.L Historical Return
If you invested 1000 GBp in Southern Energy Corp. (SOUC.L) since IPO date, it would be worth 76.92 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 117.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,230.77 GBp. This corresponds to total returns of -92.31%, -88.24%, 23.08%, respectively, with annualized returns of -38.92%, -34.8%, 23.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SOUC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| October 20, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| October 19, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 535,877 |
| October 16, 2026 | 3.5 | 3.5 | 3.5 | 3.7 | 3.5 | 50,000 |
| October 15, 2026 | 3.5 | 3.5 | 3.5 | 3.55 | 3.5 | 50,000 |
| October 14, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| October 13, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| October 12, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 4,505 |
| October 09, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| October 08, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 12,352 |
| October 07, 2026 | 3.5 | 3.7 | 3.7 | 4 | 3 | 23,814 |
| October 06, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 48,700 |
| October 05, 2026 | 3.5 | 4 | 4 | 4 | 3 | 1,255 |
| October 02, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 2,605 |
| October 01, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 30, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 6,854 |
| September 29, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3.5 | 13,304 |
| September 28, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 5,256 |
| September 25, 2026 | 4 | 3.5 | 3.5 | 4 | 3 | 285,349 |
| September 24, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 188,543 |
| September 23, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 22, 2026 | 3 | 3 | 3 | 3 | 3 | 5,000 |
| September 21, 2026 | 4 | 3.5 | 3.5 | 4 | 3.5 | 56 |
| September 18, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.26 | 25,000 |
| September 17, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 16, 2026 | 3.5 | 3.5 | 3.5 | 4 | 3 | 51,307 |
| September 15, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 11, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 10, 2026 | 3.5 | 3.75 | 3.75 | 4 | 3.5 | 180,029 |
| September 09, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 08, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 07, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 04, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 03, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 9,090 |
| September 02, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 28, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 27, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 26, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 25, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 24, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.7 | 27,087 |
| August 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 21,393 |
| August 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 2,921 |
| August 19, 2026 | 3.6 | 3.75 | 3.75 | 3.75 | 3.6 | 45,333 |
| August 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 14, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 10,000 |
| August 13, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 5,972 |
| August 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.52 | 24,000 |
| August 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 624 |
| August 07, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.55 | 2,000 |
| August 06, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 909 |
| August 05, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 04, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 2,198 |
| August 03, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 31, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 48,000 |
| July 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 1,536 |
| July 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 28, 2026 | 3.5 | 3.75 | 3.75 | 3.75 | 3.5 | 152 |
| July 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 1,364 |
| July 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 1,151 |
AD
