2.90
+0.4(+13.79%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.9 | 3.3 | 3.3 | 3.3 | 2.5 | 554 |
| September 25, 2025 | 2.9 | 2.9 | 2.9 | 3.3 | 2.5 | 13,034 |
| September 24, 2025 | 2.9 | 2.9 | 2.9 | 3.04 | 2.5 | 17.9M |
| September 23, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 462,924 |
| September 22, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.9 | 33,066 |
| September 19, 2025 | 2.5 | 2.9 | 2.9 | 3.3 | 2.5 | 328 |
| September 18, 2025 | 3.3 | 2.9 | 2.9 | 3.3 | 2.9 | 1,700 |
| September 17, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,436 |
| September 16, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,436 |
| September 15, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,436 |
| September 12, 2025 | 2.9 | 2.9 | 2.9 | 3.3 | 2.9 | 174 |
| September 11, 2025 | 2.9 | 3.1 | 3.1 | 3.3 | 2.5 | 392,402 |
| September 10, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 4M |
| September 09, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 15,000 |
| September 08, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 15,000 |
| September 05, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.58 | 15,000 |
| September 04, 2025 | 2.9 | 2.9 | 2.9 | 3.04 | 2.9 | 26,143 |
| September 03, 2025 | 2.9 | 2.9 | 2.9 | 3.3 | 2.9 | 3,447 |
| September 02, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 35,000 |
| September 01, 2025 | 3.2 | 2.9 | 2.9 | 3.2 | 2.9 | 70,000 |
| August 29, 2025 | 3 | 2.9 | 2.9 | 3 | 2.9 | 69,889 |
| August 28, 2025 | 2.53 | 2.9 | 2.9 | 2.9 | 2.53 | 120,000 |
| August 27, 2025 | 3.05 | 2.9 | 2.9 | 3.05 | 2.9 | 96,000 |
| August 26, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| August 22, 2025 | 3 | 3 | 3 | 3 | 3 | 10,000 |
| August 21, 2025 | 3.08 | 2.9 | 2.9 | 3.08 | 2.9 | 2,016 |
| August 20, 2025 | 2.7 | 2.9 | 2.9 | 3.3 | 2.53 | 76,142 |
| August 19, 2025 | 3.14 | 3 | 3 | 3.14 | 2.81 | 122,844 |
| August 18, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 13,636 |
| August 15, 2025 | 3 | 3 | 3 | 3 | 3 | 415 |
| August 14, 2025 | 3.03 | 3.25 | 3.25 | 3.25 | 3.03 | 40,000 |
| August 13, 2025 | 3 | 3 | 3 | 3 | 3 | 20,000 |
| August 12, 2025 | 3.5 | 3.25 | 3.25 | 3.5 | 3 | 1,672 |
| August 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 08, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 07, 2025 | 3.5 | 3.25 | 3.25 | 3.5 | 3.25 | 788 |
| August 06, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 05, 2025 | 3.01 | 3.25 | 3.25 | 3.25 | 3.01 | 15,850 |
| August 04, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 01, 2025 | 3 | 3.25 | 3.25 | 3.25 | 3 | 1,100 |
| July 31, 2025 | 3.2 | 3.25 | 3.25 | 3.25 | 3.2 | 30,000 |
| July 30, 2025 | 3.15 | 3.25 | 3.25 | 3.5 | 3.15 | 100,286 |
| July 29, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| July 28, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| July 25, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| July 24, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3 | 2,813 |
| July 23, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| July 22, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| July 21, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 10,000 |
| July 18, 2025 | 3.01 | 3.1 | 3.1 | 3.2 | 3.01 | 805 |
| July 17, 2025 | 3 | 3.1 | 3.1 | 3.2 | 3 | 2,388 |
| July 16, 2025 | 2.8 | 3.1 | 3.1 | 3.1 | 2.8 | 254,454 |
| July 15, 2025 | 3.02 | 3.1 | 3.1 | 3.14 | 3.02 | 509,189 |
| July 14, 2025 | 3.05 | 3.1 | 3.1 | 3.1 | 3.05 | 27,410 |
| July 11, 2025 | 3.3 | 3.36 | 3.36 | 3.36 | 2.8 | 223,220 |
| July 10, 2025 | 3 | 3.15 | 3.15 | 3.15 | 3 | 27,241 |
| July 09, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| July 08, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| July 07, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| July 04, 2025 | 3 | 3.15 | 3.15 | 3.28 | 3 | 257,353 |