3.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.8M |
| November 06, 2025 | 3.75 | 3.75 | 3.75 | 3.85 | 3.58 | 109,078 |
| November 05, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 193,950 |
| November 04, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 193,950 |
| November 03, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.58 | 12,930 |
| October 31, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 124,107 |
| October 30, 2025 | 3.5 | 3.75 | 3.75 | 3.9 | 3.5 | 435 |
| October 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 151,732 |
| October 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 151,732 |
| October 27, 2025 | 3.7 | 3.7 | 3.7 | 3.9 | 3.67 | 48,897 |
| October 24, 2025 | 3.7 | 3.7 | 3.7 | 3.9 | 3.5 | 127,036 |
| October 23, 2025 | 3.25 | 3.45 | 3.45 | 3.9 | 3 | 119,992 |
| October 22, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 248,464 |
| October 21, 2025 | 3.25 | 3.25 | 3.25 | 3.5 | 3 | 248,464 |
| October 20, 2025 | 3.25 | 3.25 | 3.25 | 3.4 | 3.25 | 25,244 |
| October 17, 2025 | 3.48 | 3.25 | 3.25 | 3.5 | 3.25 | 1,641 |
| October 16, 2025 | 3.25 | 3.5 | 3.5 | 3.5 | 3 | 1.4M |
| October 15, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4M |
| October 14, 2025 | 3.25 | 3.25 | 3.25 | 3.56 | 3 | 178,314 |
| October 13, 2025 | 3.25 | 3.25 | 3.25 | 3.5 | 3.25 | 17,028 |
| October 10, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.08 | 33,018 |
| October 09, 2025 | 3.5 | 3.25 | 3.5 | 3.5 | 3.25 | 425,468 |
| October 08, 2025 | 2.9 | 3.25 | 3.25 | 3.5 | 2.9 | 664,943 |
| October 07, 2025 | 2.9 | 2.9 | 2.9 | 3.26 | 2.9 | 130,853 |
| October 06, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.71 | 14,102 |
| October 03, 2025 | 2.9 | 2.9 | 2.9 | 3.26 | 2.9 | 20,000 |
| October 02, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,730 |
| October 01, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.5 | 182 |
| September 30, 2025 | 2.9 | 2.9 | 2.9 | 3.3 | 2.5 | 238 |
| September 29, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 4,256 |
| September 26, 2025 | 2.9 | 3.3 | 3.3 | 3.3 | 2.5 | 554 |
| September 25, 2025 | 2.9 | 2.9 | 2.9 | 3.3 | 2.5 | 13,034 |
| September 24, 2025 | 2.9 | 2.9 | 2.9 | 3.04 | 2.5 | 17.9M |
| September 23, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 462,924 |
| September 22, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.9 | 33,066 |
| September 19, 2025 | 2.5 | 2.9 | 2.9 | 3.3 | 2.5 | 328 |
| September 18, 2025 | 3.3 | 2.9 | 2.9 | 3.3 | 2.9 | 1,700 |
| September 17, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,436 |
| September 16, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,436 |
| September 15, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 2,436 |
| September 12, 2025 | 2.9 | 2.9 | 2.9 | 3.3 | 2.9 | 174 |
| September 11, 2025 | 2.9 | 3.1 | 3.1 | 3.3 | 2.5 | 392,402 |
| September 10, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 4M |
| September 09, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 15,000 |
| September 08, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 15,000 |
| September 05, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.58 | 15,000 |
| September 04, 2025 | 2.9 | 2.9 | 2.9 | 3.04 | 2.9 | 26,143 |
| September 03, 2025 | 2.9 | 2.9 | 2.9 | 3.3 | 2.9 | 3,447 |
| September 02, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 35,000 |
| September 01, 2025 | 3.2 | 2.9 | 2.9 | 3.2 | 2.9 | 70,000 |
| August 29, 2025 | 3 | 2.9 | 2.9 | 3 | 2.9 | 69,889 |
| August 28, 2025 | 2.53 | 2.9 | 2.9 | 2.9 | 2.53 | 120,000 |
| August 27, 2025 | 3.05 | 2.9 | 2.9 | 3.05 | 2.9 | 96,000 |
| August 26, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| August 22, 2025 | 3 | 3 | 3 | 3 | 3 | 10,000 |
| August 21, 2025 | 3.08 | 2.9 | 2.9 | 3.08 | 2.9 | 2,016 |
| August 20, 2025 | 2.7 | 2.9 | 2.9 | 3.3 | 2.53 | 76,142 |
| August 19, 2025 | 3.14 | 3 | 3 | 3.14 | 2.81 | 122,844 |
| August 18, 2025 | 3.08 | 3 | 3 | 3.08 | 3 | 13,636 |
| August 15, 2025 | 3 | 3 | 3 | 3 | 3 | 415 |