3.00
+0.08(+2.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3 | 3 | 3 | 3 | 3 | 415 |
| August 14, 2025 | 3.03 | 3.25 | 3.25 | 3.25 | 3.03 | 40,000 |
| August 13, 2025 | 3 | 3 | 3 | 3 | 3 | 20,000 |
| August 12, 2025 | 3.5 | 3.25 | 3.25 | 3.5 | 3 | 1,672 |
| August 11, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 08, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 07, 2025 | 3.5 | 3.25 | 3.25 | 3.5 | 3.25 | 788 |
| August 06, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 05, 2025 | 3.01 | 3.25 | 3.25 | 3.25 | 3.01 | 15,850 |
| August 04, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| August 01, 2025 | 3 | 3.25 | 3.25 | 3.25 | 3 | 1,100 |
| July 31, 2025 | 3.2 | 3.25 | 3.25 | 3.25 | 3.2 | 30,000 |
| July 30, 2025 | 3.15 | 3.25 | 3.25 | 3.5 | 3.15 | 100,286 |
| July 29, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| July 28, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| July 25, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| July 24, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3 | 2,813 |
| July 23, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| July 22, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| July 21, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.1 | 10,000 |
| July 18, 2025 | 3.01 | 3.1 | 3.1 | 3.2 | 3.01 | 805 |
| July 17, 2025 | 3 | 3.1 | 3.1 | 3.2 | 3 | 2,388 |
| July 16, 2025 | 2.8 | 3.1 | 3.1 | 3.1 | 2.8 | 254,454 |
| July 15, 2025 | 3.02 | 3.1 | 3.1 | 3.14 | 3.02 | 509,189 |
| July 14, 2025 | 3.05 | 3.1 | 3.1 | 3.1 | 3.05 | 27,410 |
| July 11, 2025 | 3.3 | 3.36 | 3.36 | 3.36 | 2.8 | 223,220 |
| July 10, 2025 | 3 | 3.15 | 3.15 | 3.15 | 3 | 27,241 |
| July 09, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| July 08, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| July 07, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| July 04, 2025 | 3 | 3.15 | 3.15 | 3.28 | 3 | 257,353 |
| July 03, 2025 | 3 | 3.15 | 3.15 | 3.3 | 3 | 184,119 |
| July 02, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| July 01, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| June 30, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| June 27, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| June 26, 2025 | 3 | 3 | 3 | 3.3 | 3 | 39,590 |
| June 25, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| June 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| June 23, 2025 | 3 | 3.15 | 3.15 | 3.15 | 3 | 70,400 |
| June 20, 2025 | 3.1 | 3.15 | 3.15 | 3.3 | 3.1 | 44,567 |
| June 19, 2025 | 3.12 | 3.2 | 3.2 | 3.3 | 3.1 | 158,516 |
| June 18, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| June 17, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| June 16, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| June 13, 2025 | 3.12 | 3.2 | 3.2 | 3.2 | 3.12 | 30,000 |
| June 12, 2025 | 3.3 | 3.2 | 3.2 | 3.3 | 3.1 | 31,674 |
| June 11, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| June 10, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| June 09, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0 |
| June 06, 2025 | 3 | 3 | 3 | 3 | 3 | 44,737 |
| June 05, 2025 | 3.5 | 3.2 | 3.2 | 3.5 | 3.1 | 207 |
| June 04, 2025 | 3.1 | 3.3 | 3.3 | 3.3 | 3.1 | 60,000 |
| June 03, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| June 02, 2025 | 3.12 | 3.3 | 3.3 | 3.3 | 3.12 | 48,806 |
| May 30, 2025 | 3.1 | 3.3 | 3.3 | 3.5 | 3.1 | 2,185 |
| May 29, 2025 | 3.5 | 3.3 | 3.3 | 3.5 | 3.1 | 31,793 |
| May 28, 2025 | 3.1 | 3.3 | 3.3 | 3.3 | 3.1 | 31,484 |
| May 27, 2025 | 3 | 3.25 | 3.25 | 3.25 | 3 | 10,962 |
| May 23, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |