Southern Energy Corp. (SOUC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOUC.L Historical Return
If you invested 1000 GBp in Southern Energy Corp. (SOUC.L) since IPO date, it would be worth 67.31 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 116.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,206.9 GBp. This corresponds to total returns of -93.27%, -88.33%, 20.69%, respectively, with annualized returns of -41.15%, -34.94%, 20.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SOUC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.5 | 3.75 | 3.75 | 4 | 3.5 | 180,029 |
| September 09, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 08, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 07, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 04, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 03, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3 | 9,090 |
| September 02, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 28, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 27, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 26, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 25, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 24, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.7 | 27,087 |
| August 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 21,393 |
| August 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 2,921 |
| August 19, 2026 | 3.6 | 3.75 | 3.75 | 3.75 | 3.6 | 45,333 |
| August 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 14, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 10,000 |
| August 13, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 5,972 |
| August 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.52 | 24,000 |
| August 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 624 |
| August 07, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.55 | 2,000 |
| August 06, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 909 |
| August 05, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 04, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 2,198 |
| August 03, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 31, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 48,000 |
| July 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 1,536 |
| July 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 28, 2026 | 3.5 | 3.75 | 3.75 | 3.75 | 3.5 | 152 |
| July 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 1,364 |
| July 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 1,151 |
| July 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.58 | 72,716 |
| July 20, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 585,000 |
| July 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 16,250 |
| July 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 52,086 |
| July 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 14, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 25,818 |
| July 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 09, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 200 |
| July 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| July 07, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 500 |
| July 06, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 150 |
| July 03, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 8,086 |
| July 02, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 44,095 |
| June 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 2,116 |
| June 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.58 | 42,070 |
| June 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 24, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 23, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 3,505 |
| June 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 3,686 |
| June 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 1M |
| June 18, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 17, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 6,782 |
| June 16, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 9,452 |
| June 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 6,253 |
| June 12, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 5,601 |
| June 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| June 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.65 | 25,215 |
| June 09, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
AD
