Soulpower Acquisition Corp. (SOUL) NYSE

10.24

-0.005(-0.05%)

Updated at March 03 11:38AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 02, 2026	10.24	10.25	10.25	10.25	10.24	16,300
February 27, 2026	10.24	10.25	10.25	10.25	10.24	19,030
February 26, 2026	10.24	10.25	10.25	10.25	10.23	61,600
February 25, 2026	10.24	10.25	10.25	10.25	10.24	167,135
February 24, 2026	10.26	10.23	10.23	10.26	10.23	218,547
February 23, 2026	10.23	10.28	10.28	10.28	10.22	16,773
February 20, 2026	10.24	10.23	10.23	10.26	10.23	18,100
February 19, 2026	10.23	10.28	10.28	10.28	10.22	129,100
February 18, 2026	10.22	10.23	10.23	10.23	10.22	16,200
February 17, 2026	10.22	10.23	10.23	10.23	10.22	19,221
February 13, 2026	10.23	10.23	10.23	10.23	10.23	3,200
February 12, 2026	10.24	10.24	10.24	10.24	10.24	632
February 11, 2026	10.24	10.24	10.24	10.24	10.23	72,129
February 10, 2026	10.24	10.23	10.23	10.24	10.23	51,400
February 09, 2026	10.22	10.23	10.23	10.24	10.22	209,712
February 06, 2026	10.25	10.2	10.2	10.25	10.2	76,746
February 05, 2026	10.23	10.2	10.2	10.23	10.2	63,500
February 04, 2026	10.22	10.22	10.22	10.23	10.22	88,400
February 03, 2026	10.23	10.23	10.23	10.25	10.22	5,705
February 02, 2026	10.29	10.24	10.24	10.29	10.24	27,284
January 30, 2026	10.26	10.24	10.24	10.26	10.23	5,778
January 29, 2026	10.26	10.23	10.23	10.26	10.21	7,600
January 28, 2026	10.22	10.22	10.22	10.23	10.22	2,000
January 27, 2026	10.22	10.22	10.22	10.23	10.22	251,000
January 26, 2026	10.22	10.18	10.18	10.23	10.18	37,800
January 23, 2026	10.22	10.22	10.22	10.23	10.22	10,443
January 22, 2026	10.25	10.22	10.22	10.83	10.19	765,000
January 21, 2026	10.21	10.21	10.21	10.21	10.21	188
January 20, 2026	10.22	10.21	10.21	10.22	10.21	1,522
January 16, 2026	10.2	10.18	10.18	10.23	10.18	37,200
January 15, 2026	10.18	10.18	10.18	10.19	10.18	152,200
January 14, 2026	10.17	10.18	10.18	10.18	10.17	103,966
January 13, 2026	10.17	10.19	10.19	10.2	10.17	9,400
January 12, 2026	10.18	10.18	10.18	10.18	10.17	2,704
January 09, 2026	10.2	10.2	10.2	10.2	10.17	2,527
January 08, 2026	10.17	10.18	10.18	10.18	10.16	23,204
January 07, 2026	10.17	10.16	10.16	10.17	10.16	3,009
January 06, 2026	10.17	10.17	10.17	10.17	10.17	736
January 05, 2026	10.17	10.17	10.17	10.17	10.15	1,336
January 02, 2026	10.15	10.15	10.15	10.16	10.15	1,001
December 31, 2025	10.16	10.15	10.15	10.16	10.15	6,178
December 30, 2025	10.16	10.15	10.15	10.17	10.14	5,426
December 29, 2025	10.14	10.14	10.14	10.15	10.14	2,300
December 26, 2025	10.16	10.15	10.15	10.16	10.15	5,710
December 24, 2025	10.14	10.14	10.14	10.16	10.14	20,200
December 23, 2025	10.15	10.16	10.16	10.16	10.15	864,700
December 22, 2025	10.15	10.14	10.14	10.17	10.14	2,900
December 19, 2025	10.15	10.15	10.15	10.15	10.15	95,100
December 18, 2025	10.14	10.14	10.14	10.14	10.14	70,237
December 17, 2025	10.16	10.14	10.14	10.16	10.13	74,300
December 16, 2025	10.13	10.13	10.13	10.17	10.13	13,200
December 15, 2025	10.13	10.13	10.13	10.14	10.13	439,243
December 12, 2025	10.13	10.12	10.12	10.13	10.11	504,200
December 11, 2025	10.13	10.12	10.12	10.13	10.12	112,641
December 10, 2025	10.14	10.13	10.13	10.14	10.13	118,600
December 09, 2025	10.13	10.13	10.13	10.14	10.13	64,435
December 08, 2025	10.14	10.14	10.14	10.14	10.14	1,211
December 05, 2025	10.14	10.15	10.15	10.15	10.13	6,407
December 04, 2025	10.13	10.14	10.14	10.14	10.12	67,845
December 03, 2025	10.13	10.14	10.14	10.14	10.13	133,504