Soulpower Acquisition Corp. (SOUL) NYSE

Currency In USD

SOUL Historical Return

If you invested $1000 in Soulpower Acquisition Corp. (SOUL) since IPO date, it would be worth $1,047.43 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,019.65, while $1000 invested 3 months ago would be worth $1,006.79. This corresponds to total returns of 4.74%, 1.96%, 0.68%, respectively, with annualized returns of 4.02%, 1.96%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOUL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	10.39	10.39	10.39	10.39	10.39	253,181
July 22, 2026	10.39	10.39	10.39	10.39	10.39	270
July 21, 2026	10.39	10.38	10.38	10.39	10.38	2,906
July 20, 2026	10.38	10.38	10.38	10.38	10.38	17
July 17, 2026	10.38	10.38	10.38	10.38	10.38	145
July 16, 2026	10.38	10.39	10.39	10.39	10.38	32,417
July 15, 2026	10.38	10.38	10.38	10.39	10.38	505
July 14, 2026	10.38	10.38	10.38	10.38	10.38	11,180
July 13, 2026	10.38	10.38	10.38	10.38	10.37	2,515
July 10, 2026	10.38	10.38	10.38	10.38	10.37	5,615
July 09, 2026	10.38	10.37	10.37	10.38	10.37	125,431
July 08, 2026	10.37	10.38	10.38	10.38	10.37	1,355
July 07, 2026	10.38	10.37	10.37	10.38	10.37	1,542
July 06, 2026	10.38	10.37	10.37	10.38	10.37	38,142
July 02, 2026	10.37	10.37	10.37	10.38	10.36	30,389
July 01, 2026	10.35	10.36	10.36	10.37	10.35	18,034
June 30, 2026	10.37	10.35	10.35	10.37	10.35	13,650
June 29, 2026	10.35	10.36	10.36	10.36	10.35	7,783
June 26, 2026	10.36	10.35	10.35	10.36	10.35	118
June 25, 2026	10.35	10.35	10.35	10.35	10.35	242
June 24, 2026	10.36	10.36	10.36	10.36	10.36	369
June 23, 2026	10.35	10.35	10.35	10.35	10.35	403
June 22, 2026	10.36	10.36	10.36	10.36	10.36	27,130
June 18, 2026	10.34	10.35	10.35	10.36	10.34	39,093
June 17, 2026	10.35	10.35	10.35	10.35	10.34	2,166
June 16, 2026	10.35	10.35	10.35	10.35	10.34	14,159
June 15, 2026	10.35	10.35	10.35	10.35	10.35	33,136
June 12, 2026	10.35	10.35	10.35	10.35	10.35	50,342
June 11, 2026	10.35	10.35	10.35	10.35	10.35	5,606
June 10, 2026	10.35	10.35	10.35	10.35	10.35	25,371
June 09, 2026	10.35	10.35	10.35	10.35	10.35	1,207
June 08, 2026	10.35	10.35	10.35	10.35	10.35	1,753
June 05, 2026	10.34	10.35	10.35	10.35	10.34	1
June 04, 2026	10.34	10.35	10.35	10.35	10.34	36,733
June 03, 2026	10.35	10.35	10.35	10.35	10.35	1,630
June 02, 2026	10.35	10.35	10.35	10.35	10.35	1,630
June 01, 2026	10.35	10.35	10.35	10.35	10.35	504
May 29, 2026	10.34	10.33	10.33	10.34	10.33	829
May 28, 2026	10.35	10.33	10.33	10.35	10.33	7,320
May 27, 2026	10.34	10.34	10.34	10.34	10.33	7,976
May 26, 2026	10.35	10.34	10.34	10.35	10.33	2,964
May 22, 2026	10.34	10.34	10.34	10.34	10.33	2,591
May 21, 2026	10.34	10.33	10.33	10.34	10.33	19,738
May 20, 2026	10.33	10.32	10.32	10.33	10.32	76,728
May 19, 2026	10.33	10.33	10.33	10.33	10.33	269
May 18, 2026	10.32	10.33	10.33	10.33	10.32	809
May 15, 2026	10.31	10.33	10.33	10.33	10.31	6,696
May 14, 2026	10.34	10.33	10.33	10.34	10.33	3,255
May 13, 2026	10.32	10.33	10.33	10.33	10.32	39,324
May 12, 2026	10.32	10.32	10.32	10.32	10.31	47,800
May 11, 2026	10.31	10.32	10.32	10.32	10.31	54,790
May 08, 2026	10.32	10.32	10.32	10.32	10.31	9,048
May 07, 2026	10.31	10.32	10.32	10.32	10.31	2,685
May 06, 2026	10.32	10.32	10.32	10.32	10.31	12,515
May 05, 2026	10.32	10.33	10.33	10.33	10.3	11,449
May 04, 2026	10.31	10.31	10.31	10.32	10.31	40,220
May 01, 2026	10.31	10.33	10.33	10.33	10.3	10,164
April 30, 2026	10.32	10.3	10.3	10.32	10.29	12,874
April 29, 2026	10.32	10.31	10.31	10.32	10.31	19,516
April 28, 2026	10.31	10.32	10.32	10.32	10.31	1,250