2.77
+0.02(+0.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.79 | 2.77 | 2.77 | 2.95 | 2.77 | 13,556 |
| February 19, 2026 | 2.85 | 2.75 | 2.75 | 2.85 | 2.65 | 17,681 |
| February 18, 2026 | 2.74 | 2.92 | 2.92 | 2.95 | 2.7 | 31,243 |
| February 17, 2026 | 2.87 | 2.67 | 2.67 | 2.87 | 2.65 | 27,530 |
| February 13, 2026 | 2.67 | 2.68 | 2.68 | 3.02 | 2.65 | 32,109 |
| February 12, 2026 | 2.9 | 2.74 | 2.74 | 3.01 | 2.65 | 22,477 |
| February 11, 2026 | 3.18 | 2.89 | 2.89 | 3.18 | 2.65 | 22,185 |
| February 10, 2026 | 3.5 | 3.03 | 3.03 | 3.5 | 3.03 | 39,601 |
| February 09, 2026 | 3.16 | 3.36 | 3.36 | 3.41 | 3.16 | 12,900 |
| February 06, 2026 | 7.86 | 3.23 | 3.23 | 7.86 | 2.55 | 68,255 |
| February 05, 2026 | 7.86 | 2.38 | 2.38 | 7.86 | 2.3 | 28,732 |
| February 04, 2026 | 2.88 | 2.55 | 2.55 | 2.88 | 2.35 | 63,552 |
| February 03, 2026 | 7.86 | 2.91 | 2.88 | 7.86 | 2.76 | 23,924 |
| February 02, 2026 | 2.77 | 3.02 | 3.02 | 3.25 | 2.77 | 35,276 |
| January 30, 2026 | 7.86 | 2.91 | 2.91 | 7.86 | 2.68 | 59,674 |
| January 29, 2026 | 3.49 | 3.09 | 3.09 | 3.5 | 2.96 | 37,575 |
| January 28, 2026 | 7.86 | 3.41 | 3.41 | 7.86 | 3.35 | 36,985 |
| January 27, 2026 | 3.52 | 3.54 | 3.54 | 3.57 | 3.51 | 59,547 |
| January 26, 2026 | 3.82 | 3.66 | 3.66 | 3.87 | 3.66 | 23,986 |
| January 23, 2026 | 7.86 | 3.9 | 3.9 | 7.86 | 3.86 | 21,471 |
| January 22, 2026 | 7.86 | 4.04 | 4.04 | 7.86 | 3.95 | 18,466 |
| January 21, 2026 | 3.85 | 3.93 | 3.93 | 4.05 | 3.82 | 29,736 |
| January 20, 2026 | 7.86 | 3.89 | 3.89 | 7.86 | 3.83 | 22,764 |
| January 16, 2026 | 4.25 | 4.12 | 4.12 | 4.29 | 4.04 | 26,827 |
| January 15, 2026 | 4.1 | 4.11 | 4.11 | 4.4 | 4.09 | 18,099 |
| January 14, 2026 | 4.1 | 4.22 | 4.22 | 4.27 | 4.06 | 10,552 |
| January 13, 2026 | 4.61 | 4.19 | 4.19 | 7.86 | 4.11 | 27,477 |
| January 12, 2026 | 5.07 | 4.6 | 4.6 | 5.07 | 4.4 | 38,060 |
| January 09, 2026 | 4.4 | 4.63 | 4.63 | 4.75 | 4.25 | 76,306 |
| January 08, 2026 | 4.18 | 4.12 | 4.12 | 4.34 | 4.1 | 7,470 |
| January 07, 2026 | 4.38 | 4.18 | 4.18 | 4.41 | 4.1 | 16,850 |
| January 06, 2026 | 4.25 | 4.38 | 4.38 | 4.47 | 4.07 | 21,040 |
| January 05, 2026 | 4.11 | 4.28 | 4.28 | 4.4 | 3.88 | 57,404 |
| January 02, 2026 | 3.82 | 3.85 | 3.85 | 3.86 | 3.5 | 25,230 |
| December 31, 2025 | 3.4 | 3.48 | 3.48 | 3.5 | 3.36 | 59,272 |
| December 30, 2025 | 3.5 | 3.46 | 3.46 | 3.71 | 3.28 | 158,999 |
| December 29, 2025 | 7.86 | 3.73 | 3.73 | 7.86 | 3.73 | 36,565 |
| December 26, 2025 | 4 | 4.04 | 4.04 | 4.38 | 3.85 | 27,982 |
| December 24, 2025 | 4.17 | 4.1 | 4.1 | 4.17 | 4.02 | 9,731 |
| December 23, 2025 | 4.01 | 4.04 | 4.04 | 4.12 | 3.95 | 39,950 |
| December 22, 2025 | 4.31 | 4.04 | 4.04 | 4.48 | 3.95 | 66,717 |
| December 19, 2025 | 4.41 | 4.4 | 4.4 | 4.8 | 4.29 | 37,411 |
| December 18, 2025 | 4.44 | 4.42 | 4.42 | 4.57 | 4.4 | 10,765 |
| December 17, 2025 | 4.51 | 4.44 | 4.44 | 4.75 | 4.35 | 20,900 |
| December 16, 2025 | 4.52 | 4.52 | 4.52 | 5.28 | 4.4 | 33,760 |
| December 15, 2025 | 4.9 | 4.55 | 4.55 | 4.93 | 4.5 | 49,961 |
| December 12, 2025 | 4.96 | 5.03 | 5.03 | 5.29 | 4.9 | 21,920 |
| December 11, 2025 | 4.93 | 5.15 | 5.15 | 5.19 | 4.85 | 22,933 |
| December 10, 2025 | 5.09 | 5.1 | 5.1 | 5.29 | 4.93 | 23,124 |
| December 09, 2025 | 5.11 | 5.14 | 5.14 | 5.32 | 5.02 | 10,267 |
| December 08, 2025 | 5.23 | 5.25 | 5.25 | 5.44 | 5.01 | 27,277 |
| December 05, 2025 | 5.14 | 5.2 | 5.2 | 5.26 | 5.1 | 28,669 |
| December 04, 2025 | 4.93 | 5.24 | 5.24 | 5.3 | 4.88 | 48,992 |
| December 03, 2025 | 7.86 | 4.87 | 4.87 | 4.96 | 4.8 | 22,277 |
| December 02, 2025 | 7.86 | 4.88 | 4.88 | 7.86 | 4.84 | 21,572 |
| December 01, 2025 | 5.41 | 5.06 | 5.06 | 5.41 | 5 | 42,025 |
| November 28, 2025 | 5.28 | 5.31 | 5.31 | 5.42 | 5.1 | 20,282 |
| November 26, 2025 | 5.11 | 5.21 | 5.21 | 5.3 | 5.11 | 20,576 |
| November 25, 2025 | 4.94 | 5.1 | 5.1 | 5.28 | 4.77 | 31,876 |
| November 24, 2025 | 4.57 | 5.35 | 5.35 | 5.35 | 4.57 | 38,970 |