6.60
-0.39(-5.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.9 | 6.6 | 6.6 | 7.1 | 6 | 75,593 |
| August 15, 2025 | 7.35 | 6.99 | 6.99 | 7.35 | 6.7 | 31,997 |
| August 14, 2025 | 6.79 | 7.45 | 7.45 | 7.59 | 6.79 | 73,386 |
| August 13, 2025 | 7.45 | 6.93 | 6.93 | 7.85 | 6.59 | 189,124 |
| August 12, 2025 | 7.5 | 7.57 | 7.57 | 7.88 | 7.25 | 176,543 |
| August 11, 2025 | 6.5 | 7.49 | 7.49 | 7.7 | 6.5 | 332,101 |
| August 08, 2025 | 6.26 | 6.41 | 6.41 | 6.85 | 6.01 | 480,540 |
| August 07, 2025 | 5.27 | 4.99 | 4.99 | 5.27 | 4.6 | 112,619 |
| August 06, 2025 | 5.03 | 4.93 | 4.93 | 5.03 | 4.81 | 39,248 |
| August 05, 2025 | 5 | 4.9 | 4.9 | 5.1 | 4.75 | 49,627 |
| August 04, 2025 | 4.29 | 4.77 | 4.77 | 4.91 | 4.29 | 39,107 |
| August 01, 2025 | 4.28 | 4.3 | 4.3 | 4.35 | 4.05 | 54,310 |
| July 31, 2025 | 4.58 | 4.48 | 4.48 | 4.87 | 4.43 | 59,589 |
| July 30, 2025 | 4.61 | 4.48 | 4.48 | 4.74 | 4.4 | 34,232 |
| July 29, 2025 | 5.17 | 4.62 | 4.62 | 5.17 | 4.53 | 70,376 |
| July 28, 2025 | 5.15 | 5.06 | 5.06 | 5.4 | 4.87 | 78,361 |
| July 25, 2025 | 5.64 | 5.13 | 5.13 | 5.8 | 5 | 78,069 |
| July 24, 2025 | 5.8 | 5.67 | 5.67 | 5.99 | 5.63 | 50,244 |
| July 23, 2025 | 5.52 | 5.73 | 5.73 | 5.77 | 5.43 | 62,997 |
| July 22, 2025 | 5.76 | 5.43 | 5.43 | 6.08 | 5.25 | 53,320 |
| July 21, 2025 | 6.24 | 5.39 | 5.39 | 6.58 | 5.29 | 123,941 |
| July 18, 2025 | 6.75 | 6.24 | 6.24 | 6.75 | 6.16 | 110,315 |
| July 17, 2025 | 5.93 | 6.45 | 6.45 | 6.51 | 5.93 | 157,100 |
| July 16, 2025 | 5.7 | 5.73 | 5.73 | 5.85 | 5.23 | 104,946 |
| July 15, 2025 | 5.78 | 5.73 | 5.73 | 5.87 | 5.55 | 37,492 |
| July 14, 2025 | 5.43 | 5.7 | 5.7 | 5.72 | 5 | 96,294 |
| July 11, 2025 | 6.21 | 5.5 | 5.5 | 6.37 | 5.37 | 74,911 |
| July 10, 2025 | 6.9 | 6.16 | 6.16 | 7.01 | 5.89 | 163,829 |
| July 09, 2025 | 6.69 | 6.8 | 6.8 | 6.97 | 6.07 | 301,150 |
| July 08, 2025 | 4.94 | 5.86 | 5.86 | 6.2 | 4.94 | 232,279 |
| July 07, 2025 | 4.56 | 4.84 | 4.84 | 4.95 | 4.39 | 106,771 |
| July 03, 2025 | 4.99 | 4.65 | 4.65 | 4.99 | 4.57 | 47,998 |
| July 02, 2025 | 4.41 | 4.9 | 4.9 | 4.92 | 4.39 | 101,096 |
| July 01, 2025 | 4.31 | 4.35 | 4.35 | 4.39 | 4.21 | 53,345 |
| June 30, 2025 | 4.19 | 4.5 | 4.5 | 4.5 | 4.14 | 133,770 |
| June 27, 2025 | 4.29 | 4.08 | 4.08 | 4.29 | 4.03 | 52,965 |
| June 26, 2025 | 4.01 | 4.05 | 4.05 | 4.21 | 4.01 | 69,728 |
| June 25, 2025 | 4.23 | 4.03 | 4.03 | 4.31 | 4.01 | 58,629 |
| June 24, 2025 | 4.07 | 4.14 | 4.14 | 4.26 | 4.06 | 53,693 |
| June 23, 2025 | 4.1 | 4.06 | 4.06 | 4.15 | 4 | 44,947 |
| June 20, 2025 | 4.01 | 4.11 | 4.11 | 4.13 | 4.01 | 59,110 |
| June 18, 2025 | 4.04 | 4.01 | 4.01 | 4.13 | 4 | 35,999 |
| June 17, 2025 | 4.23 | 4.11 | 4.11 | 4.25 | 4.02 | 29,445 |
| June 16, 2025 | 3.95 | 4.11 | 4.11 | 4.15 | 3.95 | 43,011 |
| June 13, 2025 | 4 | 3.89 | 3.89 | 4.05 | 3.82 | 71,588 |
| June 12, 2025 | 4.3 | 4.01 | 4.01 | 4.3 | 4 | 79,816 |
| June 11, 2025 | 4.5 | 4.27 | 4.27 | 4.6 | 4.19 | 81,757 |
| June 10, 2025 | 4.73 | 4.48 | 4.48 | 4.73 | 4.42 | 65,605 |
| June 09, 2025 | 4.55 | 4.6 | 4.6 | 4.68 | 4.38 | 183,082 |
| June 06, 2025 | 4.26 | 4.38 | 4.38 | 4.57 | 4.23 | 233,369 |
| June 05, 2025 | 4.34 | 4.06 | 4.06 | 4.37 | 4 | 70,929 |
| June 04, 2025 | 4.27 | 4.3 | 4.3 | 4.39 | 4.21 | 74,937 |
| June 03, 2025 | 4.43 | 4.33 | 4.33 | 4.57 | 4.26 | 36,680 |
| June 02, 2025 | 4.35 | 4.42 | 4.42 | 4.6 | 4.26 | 41,015 |
| May 30, 2025 | 4.55 | 4.54 | 4.54 | 4.74 | 4.39 | 59,947 |
| May 29, 2025 | 4.87 | 4.58 | 4.58 | 5 | 4.45 | 85,470 |
| May 28, 2025 | 4.74 | 4.64 | 4.64 | 4.74 | 4.4 | 59,093 |
| May 27, 2025 | 4.61 | 4.69 | 4.69 | 4.79 | 4.4 | 179,289 |
| May 23, 2025 | 4.16 | 4.19 | 4.19 | 4.33 | 4.13 | 39,844 |
| May 22, 2025 | 4.34 | 4.21 | 4.21 | 4.39 | 4.13 | 88,409 |