The South Indian Bank Limited (SOUTHBANK.NS) NSE

Currency In INR

SOUTHBANK.NS Historical Return

If you invested ₹1000 in The South Indian Bank Limited (SOUTHBANK.NS) 10 years ago, it would be worth ₹3,426.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,327.27, while ₹1000 invested 1 year ago would be worth ₹1,559.2. This corresponds to total returns of 242.69%, 632.73%, 55.92%, respectively, with annualized returns of 13.1%, 48.9%, 55.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOUTHBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	58.03	58.68	58.68	59.1	57.6	13.7M
November 08, 2026	58.25	58.03	58.03	58.64	57.64	3.01M
November 06, 2026	56.08	57.75	57.75	57.9	55.47	15.37M
November 05, 2026	56.5	56.32	56.32	57.08	55.85	13.45M
November 04, 2026	53.95	55.85	55.85	56	53.4	13.69M
November 03, 2026	54.89	53.96	53.96	54.89	53.6	9.1M
November 02, 2026	56.27	54.51	54.51	56.27	54.13	11.11M
October 30, 2026	56.67	55.49	55.49	56.67	55.03	17.52M
October 29, 2026	54.49	56.57	56.57	57.28	54	25.47M
October 28, 2026	54.49	54.64	54.64	54.9	53.54	12.53M
October 27, 2026	52.87	54.31	54.31	54.45	52.78	11.11M
October 26, 2026	52.25	52.7	52.7	53.32	51.74	18.06M
October 23, 2026	55.54	52.57	52.57	55.54	51.7	27.65M
October 22, 2026	54.6	55.75	55.75	56.23	54.02	25.75M
October 21, 2026	55	54.97	54.97	56.25	54.15	36.48M
October 19, 2026	51.45	54.26	54.26	54.86	51.26	58.61M
October 16, 2026	51.75	51.45	51.45	52.5	50.65	36.76M
October 15, 2026	49.8	51.48	51.48	52.08	47.69	76.82M
October 14, 2026	49.06	49.64	49.64	50.06	48.92	12.66M
October 13, 2026	49.01	49.13	49.13	49.7	48.42	10.36M
October 12, 2026	48.08	49.01	49.01	49.24	47.86	13.16M
October 09, 2026	46.15	47.91	47.91	48.24	46.15	12.92M
October 08, 2026	47.75	46.39	46.39	47.75	46.15	14.72M
October 07, 2026	47	47.47	47.47	47.8	46.11	16.14M
October 06, 2026	48.2	47.23	47.23	48.59	47.05	11.01M
October 05, 2026	48.45	48.54	48.54	48.7	47.8	10.71M
October 01, 2026	47.89	47.44	47.44	48.25	46.8	12.23M
September 30, 2026	48.9	48.24	48.24	49.67	48	15.75M
September 29, 2026	48.54	48.71	48.71	49.41	47.85	10.56M
September 28, 2026	49.9	48.64	48.64	50.19	48.01	15.58M
September 25, 2026	50.05	49.95	49.95	50.68	49.01	28.89M
September 24, 2026	47	49.9	49.9	50.17	46.72	57.69M
September 23, 2026	45.26	47.08	47.08	47.2	45.26	14.56M
September 22, 2026	45.89	45.23	45.23	45.95	45.11	4.44M
September 21, 2026	45.83	45.52	45.52	45.84	44.86	12.13M
September 18, 2026	46	46.07	46.07	46.54	45.78	8.64M
September 17, 2026	45.2	45.88	45.88	46.4	45.2	9.76M
September 16, 2026	45.22	45.19	45.19	45.89	44.54	9M
September 15, 2026	46.38	45	45	47.89	44.88	12.74M
September 11, 2026	45.6	46.18	46.18	46.47	45.18	5.76M
September 10, 2026	46.48	46.08	46.08	46.48	45.76	5.59M
September 09, 2026	46.51	46.41	46.41	46.96	46.14	8.19M
September 08, 2026	46.6	46.82	46.82	46.99	46.4	4.49M
September 07, 2026	47.3	46.54	46.54	47.67	46.5	4.95M
September 04, 2026	47.95	47.29	47.29	48.44	47.14	8.82M
September 03, 2026	45.88	47.7	47.7	48.3	45.83	29.13M
September 02, 2026	45.75	45.74	45.74	45.95	45.39	5.75M
September 01, 2026	45.9	45.91	45.91	46.25	45.3	12.77M
August 31, 2026	45.7	45.66	45.66	46.15	45.07	12.04M
August 28, 2026	45.75	45.37	45.37	46.22	45.3	3.56M
August 27, 2026	46.3	45.73	45.73	47.04	45.65	8.3M
August 26, 2026	45.68	46.32	46.32	46.45	45.4	8.35M
August 25, 2026	45.29	45.35	45.35	46.24	45.14	6.45M
August 24, 2026	45.08	45.16	45.16	45.38	44.26	8.49M
August 21, 2026	45.35	44.97	44.97	45.4	44.91	4.13M
August 20, 2026	45.15	45.16	45.16	46.16	45.01	9.57M
August 19, 2026	45.09	45	45	45.45	44.81	4.43M
August 18, 2026	45.21	45.09	45.09	45.5	44.9	5.22M
August 17, 2026	46	45.22	45.22	46.09	45.1	5.7M
August 14, 2026	45.63	45.74	45.74	46	45.55	3.37M