The South Indian Bank Limited (SOUTHBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SOUTHBANK.NS Historical Return
If you invested ₹1000 in The South Indian Bank Limited (SOUTHBANK.NS) 10 years ago, it would be worth ₹3,010.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,542.45, while ₹1000 invested 1 year ago would be worth ₹1,447.81. This corresponds to total returns of 201.03%, 554.25%, 44.78%, respectively, with annualized returns of 11.65%, 45.57%, 44.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SOUTHBANK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 55 | 54.97 | 54.97 | 56.25 | 54.15 | 36.48M |
| October 19, 2026 | 51.45 | 54.26 | 54.26 | 54.86 | 51.26 | 58.61M |
| October 16, 2026 | 51.75 | 51.45 | 51.45 | 52.5 | 50.65 | 36.76M |
| October 15, 2026 | 49.8 | 51.48 | 51.48 | 52.08 | 47.69 | 76.82M |
| October 14, 2026 | 49.06 | 49.64 | 49.64 | 50.06 | 48.92 | 12.66M |
| October 13, 2026 | 49.01 | 49.13 | 49.13 | 49.7 | 48.42 | 10.36M |
| October 12, 2026 | 48.08 | 49.01 | 49.01 | 49.24 | 47.86 | 13.16M |
| October 09, 2026 | 46.15 | 47.91 | 47.91 | 48.24 | 46.15 | 12.92M |
| October 08, 2026 | 47.75 | 46.39 | 46.39 | 47.75 | 46.15 | 14.72M |
| October 07, 2026 | 47 | 47.47 | 47.47 | 47.8 | 46.11 | 16.14M |
| October 06, 2026 | 48.2 | 47.23 | 47.23 | 48.59 | 47.05 | 11.01M |
| October 05, 2026 | 48.45 | 48.54 | 48.54 | 48.7 | 47.8 | 10.71M |
| October 01, 2026 | 47.89 | 47.44 | 47.44 | 48.25 | 46.8 | 12.23M |
| September 30, 2026 | 48.9 | 48.24 | 48.24 | 49.67 | 48 | 15.75M |
| September 29, 2026 | 48.54 | 48.71 | 48.71 | 49.41 | 47.85 | 10.56M |
| September 28, 2026 | 49.9 | 48.64 | 48.64 | 50.19 | 48.01 | 15.58M |
| September 25, 2026 | 50.05 | 49.95 | 49.95 | 50.68 | 49.01 | 28.89M |
| September 24, 2026 | 47 | 49.9 | 49.9 | 50.17 | 46.72 | 57.69M |
| September 23, 2026 | 45.26 | 47.08 | 47.08 | 47.2 | 45.26 | 14.56M |
| September 22, 2026 | 45.89 | 45.23 | 45.23 | 45.95 | 45.11 | 4.44M |
| September 21, 2026 | 45.83 | 45.52 | 45.52 | 45.84 | 44.86 | 12.13M |
| September 18, 2026 | 46 | 46.07 | 46.07 | 46.54 | 45.78 | 8.64M |
| September 17, 2026 | 45.2 | 45.88 | 45.88 | 46.4 | 45.2 | 9.76M |
| September 16, 2026 | 45.22 | 45.19 | 45.19 | 45.89 | 44.54 | 9M |
| September 15, 2026 | 46.38 | 45 | 45 | 47.89 | 44.88 | 12.74M |
| September 11, 2026 | 45.6 | 46.18 | 46.18 | 46.47 | 45.18 | 5.76M |
| September 10, 2026 | 46.48 | 46.08 | 46.08 | 46.48 | 45.76 | 5.59M |
| September 09, 2026 | 46.51 | 46.41 | 46.41 | 46.96 | 46.14 | 8.19M |
| September 08, 2026 | 46.6 | 46.82 | 46.82 | 46.99 | 46.4 | 4.49M |
| September 07, 2026 | 47.3 | 46.54 | 46.54 | 47.67 | 46.5 | 4.95M |
| September 04, 2026 | 47.95 | 47.29 | 47.29 | 48.44 | 47.14 | 8.82M |
| September 03, 2026 | 45.88 | 47.7 | 47.7 | 48.3 | 45.83 | 29.13M |
| September 02, 2026 | 45.75 | 45.74 | 45.74 | 45.95 | 45.39 | 5.75M |
| September 01, 2026 | 45.9 | 45.91 | 45.91 | 46.25 | 45.3 | 12.77M |
| August 31, 2026 | 45.7 | 45.66 | 45.66 | 46.15 | 45.07 | 12.04M |
| August 28, 2026 | 45.75 | 45.37 | 45.37 | 46.22 | 45.3 | 3.56M |
| August 27, 2026 | 46.3 | 45.73 | 45.73 | 47.04 | 45.65 | 8.3M |
| August 26, 2026 | 45.68 | 46.32 | 46.32 | 46.45 | 45.4 | 8.35M |
| August 25, 2026 | 45.29 | 45.35 | 45.35 | 46.24 | 45.14 | 6.45M |
| August 24, 2026 | 45.08 | 45.16 | 45.16 | 45.38 | 44.26 | 8.49M |
| August 21, 2026 | 45.35 | 44.97 | 44.97 | 45.4 | 44.91 | 4.13M |
| August 20, 2026 | 45.15 | 45.16 | 45.16 | 46.16 | 45.01 | 9.57M |
| August 19, 2026 | 45.09 | 45 | 45 | 45.45 | 44.81 | 4.43M |
| August 18, 2026 | 45.21 | 45.09 | 45.09 | 45.5 | 44.9 | 5.22M |
| August 17, 2026 | 46 | 45.22 | 45.22 | 46.09 | 45.1 | 5.7M |
| August 14, 2026 | 45.63 | 45.74 | 45.74 | 46 | 45.55 | 3.37M |
| August 13, 2026 | 46 | 45.66 | 45.66 | 46.16 | 45.41 | 7.21M |
| August 12, 2026 | 45.81 | 46.22 | 46.22 | 46.56 | 45.6 | 6.63M |
| August 11, 2026 | 46 | 45.81 | 45.81 | 46.04 | 45.37 | 6.75M |
| August 10, 2026 | 47.17 | 46 | 46 | 47.23 | 45.83 | 10.93M |
| August 07, 2026 | 47.5 | 47.17 | 47.17 | 47.52 | 47.07 | 3.9M |
| August 06, 2026 | 46.97 | 47.43 | 47.43 | 47.76 | 46.93 | 10.03M |
| August 05, 2026 | 47.18 | 46.92 | 46.92 | 47.4 | 46.8 | 4.47M |
| August 04, 2026 | 47.07 | 46.86 | 46.86 | 47.25 | 46.76 | 4.91M |
| August 03, 2026 | 47 | 47.07 | 47.07 | 47.87 | 46.93 | 8.22M |
| July 31, 2026 | 47 | 46.7 | 46.7 | 47.47 | 46.55 | 7.68M |
| July 30, 2026 | 46.6 | 46.89 | 46.89 | 47.1 | 46.28 | 5.19M |
| July 29, 2026 | 47.21 | 46.49 | 46.49 | 47.47 | 46.36 | 9.02M |
| July 28, 2026 | 48 | 47.13 | 47.13 | 48.04 | 47.02 | 7.74M |
| July 27, 2026 | 47 | 47.9 | 47.9 | 48.26 | 46.8 | 15.76M |
AD
