The South Indian Bank Limited (SOUTHBANK.NS) NSE

Currency In INR

SOUTHBANK.NS Historical Return

If you invested ₹1000 in The South Indian Bank Limited (SOUTHBANK.NS) 10 years ago, it would be worth ₹2,652.5 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,283.75, while ₹1000 invested 1 year ago would be worth ₹1,591.86. This corresponds to total returns of 165.25%, 428.38%, 59.19%, respectively, with annualized returns of 10.24%, 39.53%, 59.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOUTHBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	45.6	46.18	46.18	46.47	45.18	5.76M
September 10, 2026	46.48	46.08	46.08	46.48	45.76	5.59M
September 09, 2026	46.51	46.41	46.41	46.96	46.14	8.19M
September 08, 2026	46.6	46.82	46.82	46.99	46.4	4.49M
September 07, 2026	47.3	46.54	46.54	47.67	46.5	4.95M
September 04, 2026	47.95	47.29	47.29	48.44	47.14	8.82M
September 03, 2026	45.88	47.7	47.7	48.3	45.83	29.13M
September 02, 2026	45.75	45.74	45.74	45.95	45.39	5.75M
September 01, 2026	45.9	45.91	45.91	46.25	45.3	12.77M
August 31, 2026	45.7	45.66	45.66	46.15	45.07	12.04M
August 28, 2026	45.75	45.37	45.37	46.22	45.3	3.56M
August 27, 2026	46.3	45.73	45.73	47.04	45.65	8.3M
August 26, 2026	45.68	46.32	46.32	46.45	45.4	8.35M
August 25, 2026	45.29	45.35	45.35	46.24	45.14	6.45M
August 24, 2026	45.08	45.16	45.16	45.38	44.26	8.49M
August 21, 2026	45.35	44.97	44.97	45.4	44.91	4.13M
August 20, 2026	45.15	45.16	45.16	46.16	45.01	9.57M
August 19, 2026	45.09	45	45	45.45	44.81	4.43M
August 18, 2026	45.21	45.09	45.09	45.5	44.9	5.22M
August 17, 2026	46	45.22	45.22	46.09	45.1	5.7M
August 14, 2026	45.63	45.74	45.74	46	45.55	3.37M
August 13, 2026	46	45.66	45.66	46.16	45.41	7.21M
August 12, 2026	45.81	46.22	46.22	46.56	45.6	6.63M
August 11, 2026	46	45.81	45.81	46.04	45.37	6.75M
August 10, 2026	47.17	46	46	47.23	45.83	10.93M
August 07, 2026	47.5	47.17	47.17	47.52	47.07	3.9M
August 06, 2026	46.97	47.43	47.43	47.76	46.93	10.03M
August 05, 2026	47.18	46.92	46.92	47.4	46.8	4.47M
August 04, 2026	47.07	46.86	46.86	47.25	46.76	4.91M
August 03, 2026	47	47.07	47.07	47.87	46.93	8.22M
July 31, 2026	47	46.7	46.7	47.47	46.55	7.68M
July 30, 2026	46.6	46.89	46.89	47.1	46.28	5.19M
July 29, 2026	47.21	46.49	46.49	47.47	46.36	9.02M
July 28, 2026	48	47.13	47.13	48.04	47.02	7.74M
July 27, 2026	47	47.9	47.9	48.26	46.8	15.76M
July 23, 2026	48	47.5	47.5	48.1	46.75	19.26M
July 22, 2026	47.38	48	48	48.39	47.1	24.46M
July 21, 2026	46	47.28	47.28	47.55	45.6	34.23M
July 20, 2026	44.6	46.18	46.18	46.5	44.1	25.63M
July 17, 2026	45.53	44.6	44.6	45.75	44.11	16.1M
July 16, 2026	45.74	45.39	45.39	46.59	43.94	35.5M
July 15, 2026	45.79	45.52	45.52	46.22	44.99	11.98M
July 14, 2026	45.8	45.33	45.33	46.22	45.2	11.11M
July 13, 2026	45.75	45.88	45.88	46.2	44.82	10.63M
July 10, 2026	44.5	45.81	45.81	46.28	44.5	21.35M
July 09, 2026	44.17	44.22	44.22	44.5	43.82	16.62M
July 08, 2026	47.55	43.7	43.7	47.55	43.01	72.1M
July 07, 2026	46.78	47.67	47.67	49.9	46.6	42.31M
July 06, 2026	46.05	46.86	46.86	47.49	46.05	14.42M
July 03, 2026	45.95	46.1	46.1	46.7	45.33	16.5M
July 02, 2026	46.36	45.54	45.54	47.49	44.64	26.55M
July 01, 2026	45.8	45.46	45.46	46.44	45.35	9.02M
June 30, 2026	45.8	45.63	45.63	46.33	45.5	13.31M
June 29, 2026	45.41	45.84	45.84	46.6	44.91	16.49M
June 25, 2026	46	45.41	45.41	46.7	45.1	12.19M
June 24, 2026	45.8	45.7	45.7	45.97	44.91	10.53M
June 23, 2026	46.68	45.82	45.82	47	45.65	13.28M
June 22, 2026	48.7	46.68	46.68	48.74	46.21	18.37M
June 19, 2026	48.5	48.46	48.46	49.15	48.05	14.14M
June 18, 2026	48.5	48.49	48.49	49.79	48.04	20.77M