The South Indian Bank Limited (SOUTHBANK.NS) NSE

28.64

-0.35(-1.21%)

Updated at September 29 11:38AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202529.5228.9928.9929.628.96.08M
September 25, 202529.929.6429.6429.9529.524.38M
September 24, 202530.1129.8829.8830.2529.818.51M
September 23, 202529.5429.9629.9630.329.3314.56M
September 22, 202529.829.5529.5529.9629.486.07M
September 19, 202529.5929.8529.8529.9629.58.27M
September 18, 202529.529.6529.6529.6929.36.43M
September 17, 202528.9129.2829.2829.428.916.85M
September 16, 202528.928.8828.882928.833.24M
September 15, 202528.928.9128.912928.753.51M
September 12, 202529.1228.9228.9229.2328.713.17M
September 11, 202528.9329.0129.0129.328.893.71M
September 10, 202528.728.8328.832928.657.03M
September 09, 202528.6128.6328.6328.7928.552.87M
September 08, 202528.6128.6228.6228.8428.433.94M
September 05, 202528.6728.5928.5928.9728.117.56M
September 04, 202529.628.6728.6729.6128.5510.86M
September 03, 202529.4829.4629.4629.6629.42.82M
September 02, 202529.4529.4829.4829.729.213.66M
September 01, 202529.329.4429.4429.6729.34.94M
August 29, 202529.3329.2729.2729.4729.194.95M
August 28, 202529.2629.2729.2729.4296.42M
August 26, 202529.6929.4329.4329.8529.36.42M
August 25, 202529.8829.7429.7430.0229.74.74M
August 22, 202529.7429.929.930.0929.665.7M
August 21, 202530.2329.7729.7730.2529.685.98M
August 20, 202529.930.1230.1230.2729.5210.07M
August 19, 202529.6529.8229.8229.929.5111.44M
August 18, 202529.5329.6829.6829.929.535.02M
August 14, 202529.7629.329.330.1528.878.8M
August 13, 202529.6529.5129.5129.8529.45.7M
August 12, 202529.6529.8629.8629.9529.577.58M
August 11, 202529.329.529.529.629.226.88M
August 08, 202529.0929.229.229.5528.987.41M
August 07, 202528.829.1929.1929.328.758.67M
August 06, 202529.0428.9628.9629.1828.359.34M
August 05, 202528.928.8528.8529.2828.785.01M
August 04, 202529.2328.928.929.428.87.11M
August 01, 202529.7129.2329.2329.829.16.31M
July 31, 202529.7229.7129.7129.9329.356.91M
July 30, 202529.6230.1730.1730.429.617.29M
July 29, 202529.629.6229.6229.7829.268.5M
July 28, 202529.7129.629.629.8429.489.23M
July 25, 202529.8829.7329.7329.8929.569.27M
July 24, 202529.5929.8829.8829.9529.447.59M
July 23, 202529.3429.529.529.5929.156.42M
July 22, 202529.3329.2929.2929.5529.1610.54M
July 21, 202529.929.0829.0829.928.9117.78M
July 18, 202530.7429.8529.8530.7829.6915.27M
July 17, 202531.0930.6330.6331.3430.2628.01M
July 16, 202530.730.8530.8531.0730.6712.35M
July 15, 202530.3130.6330.6331.1530.2612.19M
July 14, 202530.0530.1930.1930.429.837.25M
July 11, 202530303030.2529.87.51M
July 10, 202530.2630.0530.0530.34305.2M
July 09, 202530.1930.2630.2630.4429.857.66M
July 08, 202530.430.130.130.63307.78M
July 07, 202530.6430.430.430.8930.326.98M
July 04, 202530.930.6830.6830.9530.527.29M
July 03, 202531.130.730.731.2530.6210.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved