The South Indian Bank Limited (SOUTHBANK.NS) NSE

39.06

+2.29(+6.23%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202537.139.0639.0639.3936.4364.82M
November 06, 202536.7836.7736.7737.5336.3231.62M
November 04, 202537.6336.736.737.6436.6319.49M
November 03, 202536.6937.5837.5837.9736.6527.06M
October 31, 202537.3636.6236.6238.136.529.43M
October 30, 202539.137.1537.1539.1637.132.9M
October 29, 202539.2839.1139.1139.8938.2964.89M
October 28, 202538.538.9938.9939.938.2253.82M
October 27, 202538.438.1838.1840.1937.964.8M
October 24, 202538.0538.1138.1138.637.7730.67M
October 23, 202538.538.3238.3240.338.1491.48M
October 21, 20253938.8438.8439.6838.3254.81M
October 20, 202532.9137.7337.7338.9632.76255.01M
October 17, 202532.932.6532.6532.931.9323.81M
October 16, 202533.0732.9532.9533.6231.546.85M
October 15, 202532.2532.8532.8533.132.0123.95M
October 14, 202533.1932.1732.1733.2532.0319.94M
October 13, 202534.2633.0633.0634.4232.9531.07M
October 10, 202531.1334.2634.2634.4431.11115.8M
October 09, 202530.9331.1131.1131.1630.738.87M
October 08, 202531.3930.8330.8331.430.7511.29M
October 07, 202530.2431.1431.1431.3330.0935.29M
October 06, 202530.0829.9929.9930.2629.859.2M
October 03, 202529.529.7829.7829.8529.268.99M
October 01, 202529.129.3729.3729.4228.935.87M
September 30, 202528.828.9528.9529.228.716.68M
September 29, 20252928.6428.6429.0928.59.16M
September 26, 202529.5228.9928.9929.628.96.08M
September 25, 202529.929.6429.6429.9529.524.38M
September 24, 202530.1129.8829.8830.2529.818.51M
September 23, 202529.5429.9629.9630.329.3314.56M
September 22, 202529.829.5529.5529.9629.486.07M
September 19, 202529.5929.8529.8529.9629.58.27M
September 18, 202529.529.6529.6529.6929.36.43M
September 17, 202528.9129.2829.2829.428.916.85M
September 16, 202528.928.8828.882928.833.24M
September 15, 202528.928.9128.912928.753.51M
September 12, 202529.1228.9228.9229.2328.713.17M
September 11, 202528.9329.0129.0129.328.893.71M
September 10, 202528.728.8328.832928.657.03M
September 09, 202528.6128.6328.6328.7928.552.87M
September 08, 202528.6128.6228.6228.8428.433.94M
September 05, 202528.6728.5928.5928.9728.117.56M
September 04, 202529.628.6728.6729.6128.5510.86M
September 03, 202529.4829.4629.4629.6629.42.82M
September 02, 202529.4529.4829.4829.729.213.66M
September 01, 202529.329.4429.4429.6729.34.94M
August 29, 202529.3329.2729.2729.4729.194.95M
August 28, 202529.2629.2729.2729.4296.42M
August 26, 202529.6929.4329.4329.8529.36.42M
August 25, 202529.8829.7429.7430.0229.74.74M
August 22, 202529.7429.929.930.0929.665.7M
August 21, 202530.2329.7729.7730.2529.685.98M
August 20, 202529.930.1230.1230.2729.5210.07M
August 19, 202529.6529.8229.8229.929.5111.44M
August 18, 202529.5329.6829.6829.929.535.02M
August 14, 202529.7629.329.330.1528.878.8M
August 13, 202529.6529.5129.5129.8529.45.7M
August 12, 202529.6529.8629.8629.9529.577.58M
August 11, 202529.329.529.529.629.226.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved