The South Indian Bank Limited (SOUTHBANK.NS) NSE

42.14

+0.05999939(+0.14%)

Updated at June 03 11:17AM

Currency In INR

SOUTHBANK.NS Historical Return

If you invested ₹1000 in The South Indian Bank Limited (SOUTHBANK.NS) 10 years ago, it would be worth ₹3,027.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,662.27, while ₹1000 invested 1 year ago would be worth ₹1,457.36. This corresponds to total returns of 202.71%, 366.23%, 45.74%, respectively, with annualized returns of 11.71%, 36.03%, 45.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOUTHBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.9	42.08	42.08	42.29	40.72	18.83M
June 01, 2026	41.42	41.06	41.06	41.85	40.6	10.44M
May 29, 2026	41.15	41.42	41.42	42.45	41.1	17.67M
May 27, 2026	40.33	41.15	41.15	41.4	40.33	10.27M
May 26, 2026	40.7	40.74	40.74	41.12	40.66	6.34M
May 25, 2026	40.8	41	41	41.36	40.8	7.36M
May 22, 2026	40.5	40.72	40.72	40.89	40.24	8.66M
May 21, 2026	41.4	41.01	41.01	41.49	40.55	12.36M
May 20, 2026	38.11	41.4	41.4	41.9	38.11	54.68M
May 19, 2026	38.73	38.75	38.75	39.05	38.43	6.58M
May 18, 2026	38.1	38.25	38.25	38.38	37.78	8.62M
May 15, 2026	38.99	38.83	38.83	39.22	38.54	8.09M
May 14, 2026	39.07	38.49	38.49	39.07	38.05	11.42M
May 13, 2026	39	38.48	38.48	39.34	38.35	13.6M
May 12, 2026	40.01	38.21	38.21	40.22	38	14.42M
May 11, 2026	40.77	40.02	40.02	41.65	39.8	16.61M
May 08, 2026	42.1	40.91	40.91	42.1	40.81	14.36M
May 07, 2026	43.01	41.76	41.76	43.38	41.7	20.17M
May 06, 2026	41.4	42.54	42.54	42.89	40.46	42.06M
May 05, 2026	41.08	40.95	40.95	41.38	40.6	13.37M
May 04, 2026	39.34	41.06	41.06	41.49	39.31	26.57M
April 30, 2026	39.89	39.46	39.46	39.9	39.12	12.01M
April 29, 2026	39.9	39.89	39.89	40.51	39.65	15.18M
April 28, 2026	39.91	39.54	39.54	40.2	39.3	15.8M
April 27, 2026	39.2	39.91	39.91	40.47	39.04	16.86M
April 24, 2026	39.19	38.63	38.63	39.45	38.38	7.25M
April 23, 2026	39.71	39.15	39.15	39.75	39.06	8.26M
April 22, 2026	39.55	39.85	39.85	40.2	39.43	11.98M
April 21, 2026	39.55	39.53	39.53	39.79	39.4	8.17M
April 20, 2026	39	39.29	39.29	39.78	38.07	21.19M
April 17, 2026	38.78	38.93	38.93	39.04	38.55	11.51M
April 16, 2026	38.76	38.75	38.75	39.16	38.36	13.92M
April 15, 2026	39	38.71	38.71	39.32	38.6	11.96M
April 13, 2026	37.67	38.34	38.34	38.58	37.19	13.72M
April 10, 2026	38.37	38.76	38.76	38.9	38.32	10.66M
April 09, 2026	38.33	38.16	38.16	39.15	37.9	17.02M
April 08, 2026	38.5	38.33	38.33	38.77	37.91	18.09M
April 07, 2026	36.85	36.95	36.95	37.25	36.52	10.72M
April 06, 2026	37.1	37.25	37.25	38.07	35.92	23.48M
April 02, 2026	36.25	36.82	36.74	36.98	35.21	18.76M
April 01, 2026	35.88	36.36	36.36	37.2	35.3	21.32M
March 30, 2026	34.61	34.22	34.22	35.34	34	24.93M
March 27, 2026	36.5	35.81	35.81	36.68	35.71	14.06M
March 25, 2026	35.35	36.99	36.99	37.35	35.34	25.58M
March 24, 2026	34.65	34.74	34.74	35.78	34.23	22.42M
March 23, 2026	35.61	33.6	33.6	35.98	33.38	24.93M
March 20, 2026	-1	-1	36.01	-1	-1	0
March 19, 2026	36.75	35.96	35.96	36.98	35.8	15.93M
March 18, 2026	37.01	37.17	37.17	37.77	36.95	13.25M
March 17, 2026	37.4	36.96	36.96	37.49	36.56	12.02M
March 16, 2026	37.25	36.86	36.86	38.28	36.27	22.63M
March 13, 2026	38.64	38.01	38.01	38.73	37.85	11.63M
March 12, 2026	39	38.99	38.99	39.48	38.16	11.15M
March 11, 2026	40.24	39.43	39.43	40.48	39.2	10.31M
March 10, 2026	39	39.8	39.8	39.95	38.85	11.25M
March 09, 2026	39	38.6	38.6	39	37.5	17.05M
March 06, 2026	40.14	39.81	39.81	40.57	39.6	8.51M
March 05, 2026	40.31	40.33	40.33	40.8	39.77	15.04M
March 04, 2026	-1	-1	40.11	-1	-1	0
March 02, 2026	38.28	40.6	40.6	41.39	38.28	24.03M