The South Indian Bank Limited (SOUTHBANK.NS) NSE

38.21

+5.56(+17.03%)

Updated at October 20 12:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.932.6532.6532.931.9323.81M
October 16, 202533.0732.9532.9533.6231.546.85M
October 15, 202532.2532.8532.8533.132.0123.95M
October 14, 202533.1932.1732.1733.2532.0319.94M
October 13, 202534.2633.0633.0634.4232.9531.07M
October 10, 202531.1334.2634.2634.4431.11115.8M
October 09, 202530.9331.1131.1131.1630.738.87M
October 08, 202531.3930.8330.8331.430.7511.29M
October 07, 202530.2431.1431.1431.3330.0935.29M
October 06, 202530.0829.9929.9930.2629.859.2M
October 03, 202529.529.7829.7829.8529.268.99M
October 01, 202529.129.3729.3729.4228.935.87M
September 30, 202528.828.9528.9529.228.716.68M
September 29, 20252928.6428.6429.0928.59.16M
September 26, 202529.5228.9928.9929.628.96.08M
September 25, 202529.929.6429.6429.9529.524.38M
September 24, 202530.1129.8829.8830.2529.818.51M
September 23, 202529.5429.9629.9630.329.3314.56M
September 22, 202529.829.5529.5529.9629.486.07M
September 19, 202529.5929.8529.8529.9629.58.27M
September 18, 202529.529.6529.6529.6929.36.43M
September 17, 202528.9129.2829.2829.428.916.85M
September 16, 202528.928.8828.882928.833.24M
September 15, 202528.928.9128.912928.753.51M
September 12, 202529.1228.9228.9229.2328.713.17M
September 11, 202528.9329.0129.0129.328.893.71M
September 10, 202528.728.8328.832928.657.03M
September 09, 202528.6128.6328.6328.7928.552.87M
September 08, 202528.6128.6228.6228.8428.433.94M
September 05, 202528.6728.5928.5928.9728.117.56M
September 04, 202529.628.6728.6729.6128.5510.86M
September 03, 202529.4829.4629.4629.6629.42.82M
September 02, 202529.4529.4829.4829.729.213.66M
September 01, 202529.329.4429.4429.6729.34.94M
August 29, 202529.3329.2729.2729.4729.194.95M
August 28, 202529.2629.2729.2729.4296.42M
August 26, 202529.6929.4329.4329.8529.36.42M
August 25, 202529.8829.7429.7430.0229.74.74M
August 22, 202529.7429.929.930.0929.665.7M
August 21, 202530.2329.7729.7730.2529.685.98M
August 20, 202529.930.1230.1230.2729.5210.07M
August 19, 202529.6529.8229.8229.929.5111.44M
August 18, 202529.5329.6829.6829.929.535.02M
August 14, 202529.7629.329.330.1528.878.8M
August 13, 202529.6529.5129.5129.8529.45.7M
August 12, 202529.6529.8629.8629.9529.577.58M
August 11, 202529.329.529.529.629.226.88M
August 08, 202529.0929.229.229.5528.987.41M
August 07, 202528.829.1929.1929.328.758.67M
August 06, 202529.0428.9628.9629.1828.359.34M
August 05, 202528.928.8528.8529.2828.785.01M
August 04, 202529.2328.928.929.428.87.11M
August 01, 202529.7129.2329.2329.829.16.31M
July 31, 202529.7229.7129.7129.9329.356.91M
July 30, 202529.6230.1730.1730.429.617.29M
July 29, 202529.629.6229.6229.7829.268.5M
July 28, 202529.7129.629.629.8429.489.23M
July 25, 202529.8829.7329.7329.8929.569.27M
July 24, 202529.5929.8829.8829.9529.447.59M
July 23, 202529.3429.529.529.5929.156.42M