The South Indian Bank Limited (SOUTHBANK.NS) NSE

Currency In INR

SOUTHBANK.NS Historical Return

If you invested ₹1000 in The South Indian Bank Limited (SOUTHBANK.NS) 10 years ago, it would be worth ₹2,976.21 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,056.38, while ₹1000 invested 1 year ago would be worth ₹1,667.13. This corresponds to total returns of 197.62%, 405.64%, 66.71%, respectively, with annualized returns of 11.52%, 38.26%, 66.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOUTHBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	47	46.7	46.7	47.47	46.55	7.68M
July 30, 2026	46.6	46.89	46.89	47.1	46.28	5.19M
July 29, 2026	47.21	46.49	46.49	47.47	46.36	9.02M
July 28, 2026	48	47.13	47.13	48.04	47.02	7.74M
July 27, 2026	47	47.9	47.9	48.26	46.8	15.76M
July 23, 2026	48	47.5	47.5	48.1	46.75	19.26M
July 22, 2026	47.38	48	48	48.39	47.1	24.46M
July 21, 2026	46	47.28	47.28	47.55	45.6	34.23M
July 20, 2026	44.6	46.18	46.18	46.5	44.1	25.63M
July 17, 2026	45.53	44.6	44.6	45.75	44.11	16.1M
July 16, 2026	45.74	45.39	45.39	46.59	43.94	35.5M
July 15, 2026	45.79	45.52	45.52	46.22	44.99	11.98M
July 14, 2026	45.8	45.33	45.33	46.22	45.2	11.11M
July 13, 2026	45.75	45.88	45.88	46.2	44.82	10.63M
July 10, 2026	44.5	45.81	45.81	46.28	44.5	21.35M
July 09, 2026	44.17	44.22	44.22	44.5	43.82	16.62M
July 08, 2026	47.55	43.7	43.7	47.55	43.01	72.1M
July 07, 2026	46.78	47.67	47.67	49.9	46.6	42.31M
July 06, 2026	46.05	46.86	46.86	47.49	46.05	14.42M
July 03, 2026	45.95	46.1	46.1	46.7	45.33	16.5M
July 02, 2026	46.36	45.54	45.54	47.49	44.64	26.55M
July 01, 2026	45.8	45.46	45.46	46.44	45.35	9.02M
June 30, 2026	45.8	45.63	45.63	46.33	45.5	13.31M
June 29, 2026	45.41	45.84	45.84	46.6	44.91	16.49M
June 25, 2026	46	45.41	45.41	46.7	45.1	12.19M
June 24, 2026	45.8	45.7	45.7	45.97	44.91	10.53M
June 23, 2026	46.68	45.82	45.82	47	45.65	13.28M
June 22, 2026	48.7	46.68	46.68	48.74	46.21	18.37M
June 19, 2026	48.5	48.46	48.46	49.15	48.05	14.14M
June 18, 2026	48.5	48.49	48.49	49.79	48.04	20.77M
June 17, 2026	47.2	48.45	48.45	48.8	47.2	25.44M
June 16, 2026	47.1	47.2	47.2	47.77	46.8	13.75M
June 15, 2026	47.2	46.92	46.92	48.55	46.54	26.1M
June 12, 2026	45.5	46.66	46.66	47.5	45.5	35.99M
June 11, 2026	44.9	45.32	45.32	45.75	44.86	13.71M
June 10, 2026	45.6	45.13	45.13	46.19	44.8	15.93M
June 09, 2026	44.03	45.74	45.74	46.19	44.01	32.58M
June 08, 2026	43.2	43.79	43.79	45.49	43.01	28.34M
June 05, 2026	44.57	44	44	44.97	43.69	15.75M
June 04, 2026	43.61	44.61	44.61	44.87	43.25	26.45M
June 03, 2026	42.28	43.6	43.6	44.3	42	32.83M
June 02, 2026	40.9	42.08	42.08	42.29	40.72	18.83M
June 01, 2026	41.42	41.06	41.06	41.85	40.6	10.44M
May 29, 2026	41.15	41.42	41.42	42.45	41.1	17.67M
May 27, 2026	40.33	41.15	41.15	41.4	40.33	10.27M
May 26, 2026	40.7	40.74	40.74	41.12	40.66	6.34M
May 25, 2026	40.8	41	41	41.36	40.8	7.36M
May 22, 2026	40.5	40.72	40.72	40.89	40.24	8.66M
May 21, 2026	41.4	41.01	41.01	41.49	40.55	12.36M
May 20, 2026	38.11	41.4	41.4	41.9	38.11	54.68M
May 19, 2026	38.73	38.75	38.75	39.05	38.43	6.58M
May 18, 2026	38.1	38.25	38.25	38.38	37.78	8.62M
May 15, 2026	38.99	38.83	38.83	39.22	38.54	8.09M
May 14, 2026	39.07	38.49	38.49	39.07	38.05	11.42M
May 13, 2026	39	38.48	38.48	39.34	38.35	13.6M
May 12, 2026	40.01	38.21	38.21	40.22	38	14.42M
May 11, 2026	40.77	40.02	40.02	41.65	39.8	16.61M
May 08, 2026	42.1	40.91	40.91	42.1	40.81	14.36M
May 07, 2026	43.01	41.76	41.76	43.38	41.7	20.17M
May 06, 2026	41.4	42.54	42.54	42.89	40.46	42.06M