The South Indian Bank Limited (SOUTHBANK.NS) NSE

29.90

+0.13(+0.44%)

Updated at August 22 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 202529.7429.929.930.0929.665.7M
August 21, 202530.2329.7729.7730.2529.685.98M
August 20, 202529.930.1230.1230.2729.5210.07M
August 19, 202529.6529.8229.8229.929.5111.44M
August 18, 202529.5329.6829.6829.929.535.02M
August 14, 202529.7629.329.330.1528.878.8M
August 13, 202529.6529.5129.5129.8529.45.7M
August 12, 202529.6529.8629.8629.9529.577.58M
August 11, 202529.329.529.529.629.226.88M
August 08, 202529.0929.229.229.5528.987.41M
August 07, 202528.829.1929.1929.328.758.67M
August 06, 202529.0428.9628.9629.1828.359.34M
August 05, 202528.928.8528.8529.2828.785.01M
August 04, 202529.2328.928.929.428.87.11M
August 01, 202529.7129.2329.2329.829.16.31M
July 31, 202529.7229.7129.7129.9329.356.91M
July 30, 202529.6230.1730.1730.429.617.29M
July 29, 202529.629.6229.6229.7829.268.5M
July 28, 202529.7129.629.629.8429.489.23M
July 25, 202529.8829.7329.7329.8929.569.27M
July 24, 202529.5929.8829.8829.9529.447.59M
July 23, 202529.3429.529.529.5929.156.42M
July 22, 202529.3329.2929.2929.5529.1610.54M
July 21, 202529.929.0829.0829.928.9117.78M
July 18, 202530.7429.8529.8530.7829.6915.27M
July 17, 202531.0930.6330.6331.3430.2628.01M
July 16, 202530.730.8530.8531.0730.6712.35M
July 15, 202530.3130.6330.6331.1530.2612.19M
July 14, 202530.0530.1930.1930.429.837.25M
July 11, 202530303030.2529.87.51M
July 10, 202530.2630.0530.0530.34305.2M
July 09, 202530.1930.2630.2630.4429.857.66M
July 08, 202530.430.130.130.63307.78M
July 07, 202530.6430.430.430.8930.326.98M
July 04, 202530.930.6830.6830.9530.527.29M
July 03, 202531.130.730.731.2530.6210.36M
July 02, 20253231.0431.0432.2530.833.52M
July 01, 20253131.631.631.7330.5525.1M
June 30, 202530.0730.7930.7931.530.0727.78M
June 27, 202530.2530.0730.0730.4329.8816.37M
June 26, 202530.6629.8829.8830.9429.8112.23M
June 25, 202529.9530.5730.5730.6529.9316.75M
June 24, 202529.529.8829.8830.2929.4713.11M
June 23, 202528.929.0929.0929.2528.813.25M
June 20, 202529.0429.2229.2229.5928.8815.78M
June 19, 202529.629.0429.0429.8828.819.09M
June 18, 202529.7329.6329.6330.0729.5310.41M
June 17, 202529.7929.8129.8130.3729.713.51M
June 16, 202529.9629.7929.7930.2529.1716.84M
June 13, 202529.130.1630.1630.328.7620.5M
June 12, 202530.8129.8529.8530.9329.6519.49M
June 11, 202530.9930.7930.7931.230.4224.71M
June 10, 202530.6530.7430.7431.1830.527.03M
June 09, 202529.3530.4330.4330.5829.3532.41M
June 06, 202529.4329.1529.1529.628.9115.42M
June 05, 202529.3229.1629.1629.5929.112M
June 04, 202529.629.2829.2829.6529.2212.83M
June 03, 202529.7529.4829.4829.929.4214.42M
June 02, 202529.629.6429.6430.229.0324.23M
May 30, 202528.429.4829.4829.9528.1836.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved