The South Indian Bank Limited (SOUTHBANK.NS) NSE

39.15

-0.7(-1.76%)

Updated at April 23 03:30PM

Currency In INR

SOUTHBANK.NS Historical Return

If you invested ₹1000 in The South Indian Bank Limited (SOUTHBANK.NS) 10 years ago, it would be worth ₹2,943.61 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,682.15, while ₹1000 invested 1 year ago would be worth ₹1,523.35. This corresponds to total returns of 194.36%, 468.21%, 52.33%, respectively, with annualized returns of 11.4%, 41.52%, 52.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOUTHBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	39.71	39.15	39.15	39.75	39.06	8.26M
April 22, 2026	39.55	39.85	39.85	40.2	39.43	11.98M
April 21, 2026	39.55	39.53	39.53	39.79	39.4	8.17M
April 20, 2026	39	39.29	39.29	39.78	38.07	21.19M
April 17, 2026	38.78	38.93	38.93	39.04	38.55	11.51M
April 16, 2026	38.76	38.75	38.75	39.16	38.36	13.92M
April 15, 2026	39	38.71	38.71	39.32	38.6	11.96M
April 13, 2026	37.67	38.34	38.34	38.58	37.19	13.72M
April 10, 2026	38.37	38.76	38.76	38.9	38.32	10.66M
April 09, 2026	38.33	38.16	38.16	39.15	37.9	17.02M
April 08, 2026	38.5	38.33	38.33	38.77	37.91	18.09M
April 07, 2026	36.85	36.95	36.95	37.25	36.52	10.72M
April 06, 2026	37.1	37.25	37.25	38.07	35.92	23.48M
April 02, 2026	36.25	36.82	36.74	36.98	35.21	18.76M
April 01, 2026	35.88	36.36	36.36	37.2	35.3	21.32M
March 30, 2026	34.61	34.22	34.22	35.34	34	24.93M
March 27, 2026	36.5	35.81	35.81	36.68	35.71	14.06M
March 25, 2026	35.35	36.99	36.99	37.35	35.34	25.58M
March 24, 2026	34.65	34.74	34.74	35.78	34.23	22.42M
March 23, 2026	35.61	33.6	33.6	35.98	33.38	24.93M
March 20, 2026	-1	-1	36.01	-1	-1	0
March 19, 2026	36.75	35.96	35.96	36.98	35.8	15.93M
March 18, 2026	37.01	37.17	37.17	37.77	36.95	13.25M
March 17, 2026	37.4	36.96	36.96	37.49	36.56	12.02M
March 16, 2026	37.25	36.86	36.86	38.28	36.27	22.63M
March 13, 2026	38.64	38.01	38.01	38.73	37.85	11.63M
March 12, 2026	39	38.99	38.99	39.48	38.16	11.15M
March 11, 2026	40.24	39.43	39.43	40.48	39.2	10.31M
March 10, 2026	39	39.8	39.8	39.95	38.85	11.25M
March 09, 2026	39	38.6	38.6	39	37.5	17.05M
March 06, 2026	40.14	39.81	39.81	40.57	39.6	8.51M
March 05, 2026	40.31	40.33	40.33	40.8	39.77	15.04M
March 04, 2026	-1	-1	40.11	-1	-1	0
March 02, 2026	38.28	40.6	40.6	41.39	38.28	24.03M
February 27, 2026	41.7	41.15	41.15	41.84	40.81	14.02M
February 26, 2026	41.15	41.73	41.73	41.84	40.9	14.77M
February 25, 2026	41.29	40.95	40.95	41.44	40.79	11.85M
February 24, 2026	40.2	41.16	41.16	41.43	40.12	16.71M
February 23, 2026	40.25	40.52	40.52	40.62	40	13.34M
February 20, 2026	40.19	40.19	40.19	40.68	39.95	12.62M
February 19, 2026	40.72	40.04	40.04	41.12	39.8	11.71M
February 18, 2026	40.75	40.97	40.97	42.09	40.69	10.91M
February 17, 2026	40.3	40.68	40.68	40.95	39.9	11.27M
February 16, 2026	40.95	40.26	40.26	41.1	40.12	8.44M
February 13, 2026	39.89	40.95	40.95	41.18	39.7	13.76M
February 12, 2026	40.53	40.15	40.15	40.76	40	10.39M
February 11, 2026	41.5	40.53	40.53	41.6	40.3	13.79M
February 10, 2026	41.6	41.3	41.3	41.85	41.25	10.44M
February 09, 2026	41.49	41.43	41.43	41.99	41.22	14.6M
February 06, 2026	41.2	41.27	41.27	41.65	40.8	21.64M
February 05, 2026	40.8	41.25	41.25	41.7	40.41	23.89M
February 04, 2026	39.23	40.82	40.82	41.14	38.9	31.57M
February 03, 2026	38.3	39.3	39.3	39.65	37.75	40.98M
February 02, 2026	37.55	37.54	37.54	38.04	36.81	27.67M
February 01, 2026	38	37.55	37.55	38.83	36.43	38.83M
January 30, 2026	38.15	37.58	37.58	39	36.03	178.28M
January 29, 2026	44.43	44.26	44.26	45.28	44	16.45M
January 28, 2026	45.22	44.43	44.43	45.3	43.5	23.88M
January 27, 2026	45.62	45.15	45.15	45.99	44.37	23.1M
January 23, 2026	46.05	45	45	46.75	44.7	25.46M