South West Pinnacle Exploration Limited (SOUTHWEST.NS) NSE

143.10

-2.75(-1.89%)

Updated at September 09 11:41AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025152.99143.98143.98152.9914311,509
September 04, 2025145149.26149.26150.33143362,030
September 03, 2025146143.18143.181461427,220
September 02, 2025146142.92142.92148.5142.1920,701
September 01, 2025143.9146.29146.29146.2914253,493
August 29, 2025141.2139.33139.33141.79136.6510,369
August 28, 2025135.85137.54137.54138.65135.8523,968
August 26, 2025134.6135.62135.62138.913340,910
August 25, 2025135.89134.63134.63138.8133.2519,826
August 22, 2025137.49132.83132.83137.491329,267
August 21, 2025134.99134.07134.07135.87132.155,979
August 20, 2025132.4133.75133.75136.9132.416,381
August 19, 2025128131.43131.43133.791289,699
August 18, 2025131.77128.74128.74132.77127.2523,107
August 14, 2025136.1131.77131.77137.99131.538,683
August 13, 2025133.2138.35138.35141.98132.62108,633
August 12, 2025143.01139.61139.61146.7138.5213,387
August 11, 2025147.99145.21145.21149.914022,835
August 08, 2025143.05145.82145.82147141.538,914
August 07, 2025146.5141.87141.8715014195,069
August 06, 2025147143.72143.72149.9143.0527,670
August 05, 2025147146.17146.17147.9914312,480
August 04, 2025145.99145.45145.45146.2514121,373
August 01, 2025138.9139.51139.51142.413712,519
July 31, 2025130135.62135.62137.3128.510,799
July 30, 2025138.12132.54132.54139.513126,792
July 29, 2025138.79136.75136.75139.6513320,876
July 28, 2025142.83138.1138.1142.8313718,931
July 25, 2025148.77142.12142.12149.43141.0136,702
July 24, 2025150.5148.03148.03151.9145.8722,757
July 23, 2025151.99150.61150.6115214819,278
July 22, 2025151149.84149.84151.25148.4310,408
July 21, 2025153.9148.54148.54154.25148.0525,596
July 18, 2025152.4153.37153.37154.95150.0322,564
July 17, 2025152.98151.65151.65153.98149.5211,445
July 16, 2025152.64150.48150.48152.99149.0229,984
July 15, 2025153151.89151.89153148.2119,676
July 14, 2025144.96150.37150.37152144.9615,846
July 11, 2025150148.68148.68152146.88,859
July 10, 2025144149.65149.6515014349,114
July 09, 2025146143.24143.24146143.014,429
July 08, 2025143.95143.24143.24146.8143.0211,436
July 07, 2025145.12144.47144.47148.9814417,570
July 04, 2025148.98145.84145.84149.514426,550
July 03, 2025146.85146.78146.78149.79146.155,474
July 02, 2025146.6147.58147.58150143.715,991
July 01, 2025150.9147.35147.35150.91479,344
June 30, 2025152148.05148.0515214731,839
June 27, 2025155153.92153.92157.75146.8349,486
June 26, 2025150154.56154.56155.9149.8477,743
June 25, 2025144.06148.6148.6149.7144.0631,916
June 24, 2025143.8142.63142.63144.814038,834
June 23, 2025138.5140.4140.4145138.544,408
June 20, 2025147144.73144.73147139.533,947
June 19, 2025150.37146.47146.47154.9145.1451,183
June 18, 2025156.5152.95152.95156.5151.561,104
June 17, 2025157.8155.31155.31161.16154.61152,913
June 16, 2025149158.27158.27162.82149626,370
June 13, 2025142.25146.49146.49148.95141.7288,069
June 12, 2025153145.88145.88154.77143.3693,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved