South West Pinnacle Exploration Limited (SOUTHWEST.NS) NSE

Currency In INR

AD

SOUTHWEST.NS Historical Return

If you invested ₹1000 in South West Pinnacle Exploration Limited (SOUTHWEST.NS) since IPO date, it would be worth ₹5,798.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,525.23, while ₹1000 invested 1 year ago would be worth ₹1,638.16. This corresponds to total returns of 479.87%, 252.52%, 63.82%, respectively, with annualized returns of 23.11%, 28.64%, 63.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOUTHWEST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026226.95238.27238.27242.29222.22366,792
July 30, 2026230225.95225.95231.46225.0570,914
July 29, 2026226.72229.76229.76231.4522571,382
July 28, 2026235226.61226.61235.57224.76107,757
July 27, 2026238235.31235.31238.49231.1559,299
July 23, 2026242236.19236.19246235.15235,862
July 22, 2026252.83242.56242.56252.83237.62797,361
July 21, 2026244249.09249.09257.47238.722.21M
July 20, 2026226.05235.9235.9239.25226.05380,034
July 17, 2026223.23226.74226.74228220.83123,702
July 16, 2026223.9223.23223.23229.5221.4181,943
July 15, 2026222.01224.75224.75228.77220.8892,801
July 14, 2026223.65222.04222.04224.28220.0567,209
July 13, 2026225.6224.03224.03229.1822375,644
July 10, 2026233226.63226.63235.11226.01136,727
July 09, 2026229230.07230.07233.55223.2204,149
July 08, 2026222.43228.4228.4234.64217.75622,392
July 07, 2026220.26218.49218.49234.4215.84429,086
July 06, 2026227.02219.63219.63227.02216.21138,601
July 03, 2026217226.37226.37229215.83283,598
July 02, 2026220.99216.23216.23221.09215.1123,223
July 01, 2026214.4218.39218.39221.29214.4220,411
June 30, 2026218216.25216.25223.65212.6345,508
June 29, 2026225216.55216.55227212.05576,609
June 25, 2026233.4223.75223.75233.4222299,111
June 24, 2026242.7230.35230.35243.95226.25644,176
June 23, 2026248243.4243.4254.7240.55606,146
June 22, 2026244.35247.55247.55267.05244.352.12M
June 19, 2026247.95244.35244.35250.45240.35322,746
June 18, 2026254.15249.25249.25254.15247.15278,723
June 17, 2026254.7251251257249135,704
June 16, 2026253.9252.2252.2256250.55150,199
June 15, 2026247251.25251.25261245.1596,374
June 12, 2026248.5242.5242.5251231.051.16M
June 11, 2026269.9240.15240.15273235.12.32M
June 10, 2026260.6267.75267.75271.9253.051.25M
June 09, 2026253260.15260.15264244.05931,460
June 08, 2026262.8249.65249.65265.7246230,078
June 05, 2026268.2262.75262.75272260.5227,707
June 04, 2026267.5264.25264.25274262459,087
June 03, 2026267262.5262.5271.95257.05167,281
June 02, 2026259.85265265268.45252.1194,936
June 01, 2026261.95257.8257.8275255391,913
May 29, 2026272259.86259.86272.97256.1273,474
May 27, 2026255269.13269.13271254.11575,641
May 26, 2026245253.28253.28258.69244.5425,946
May 25, 2026258.68245.48245.48261.99241.51438,810
May 22, 2026260254.11254.11273.24252.26865,383
May 21, 2026245.87255.98255.98261.2240.1790,242
May 20, 2026251244.53244.53251241.1159,345
May 19, 2026250.18249.55249.55257.91247.16366,220
May 18, 2026235.05249.19249.19268.79235.051.47M
May 15, 2026235.65238.44238.44247.65228.53597,887
May 14, 2026234233.09233.09244229.99299,540
May 13, 2026221.92234.37234.37238.65220.69490,601
May 12, 2026224.9220.83220.83227.48217.82228,601
May 11, 2026212.84221.83221.83229.67212.84274,069
May 08, 2026220.5216.09216.09223.9210.5425,971
May 07, 2026226.06221.81221.81227.63219.2196,655
May 06, 2026236.01224.27224.27242.9222.4588,003
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved