South West Pinnacle Exploration Limited (SOUTHWEST.NS) NSE

Currency In INR

SOUTHWEST.NS Historical Return

If you invested ₹1000 in South West Pinnacle Exploration Limited (SOUTHWEST.NS) since IPO date, it would be worth ₹5,355.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,666.51, while ₹1000 invested 1 year ago would be worth ₹1,656.55. This corresponds to total returns of 435.51%, 166.65%, 65.66%, respectively, with annualized returns of 21.8%, 21.67%, 65.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOUTHWEST.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	215.39	220.04	220.04	224	215.39	181,816
August 20, 2026	219	215.37	215.37	220.87	214	309,533
August 19, 2026	219.05	216.75	216.75	225.94	214.55	346,524
August 18, 2026	226.96	221.35	221.35	248.49	218.52	2.43M
August 17, 2026	218.66	226.28	226.28	229.19	218.65	119,123
August 14, 2026	222.57	220.25	220.25	224.32	217.5	70,442
August 13, 2026	222.13	223.31	223.31	229	219.81	89,332
August 12, 2026	228.23	219.13	219.13	232.93	215	260,532
August 11, 2026	231.49	228.23	228.23	235.85	227.6	78,318
August 10, 2026	230.1	231.8	231.8	237	227.81	77,845
August 07, 2026	231.04	232.06	232.06	234	226.88	89,003
August 06, 2026	233.37	232.42	232.42	236.39	231.2	68,261
August 05, 2026	236	234.68	234.68	238.06	233	97,761
August 04, 2026	240.56	235.88	235.88	240.56	234.65	67,390
August 03, 2026	239.88	240.44	240.44	242.98	237.89	107,067
July 31, 2026	226.95	238.27	238.27	242.29	222.22	366,792
July 30, 2026	230	225.95	225.95	231.46	225.05	70,914
July 29, 2026	226.72	229.76	229.76	231.45	225	71,382
July 28, 2026	235	226.61	226.61	235.57	224.76	107,757
July 27, 2026	238	235.31	235.31	238.49	231.15	59,299
July 23, 2026	242	236.19	236.19	246	235.15	235,862
July 22, 2026	252.83	242.56	242.56	252.83	237.62	797,361
July 21, 2026	244	249.09	249.09	257.47	238.72	2.21M
July 20, 2026	226.05	235.9	235.9	239.25	226.05	380,034
July 17, 2026	223.23	226.74	226.74	228	220.83	123,702
July 16, 2026	223.9	223.23	223.23	229.5	221.41	81,943
July 15, 2026	222.01	224.75	224.75	228.77	220.88	92,801
July 14, 2026	223.65	222.04	222.04	224.28	220.05	67,209
July 13, 2026	225.6	224.03	224.03	229.18	223	75,644
July 10, 2026	233	226.63	226.63	235.11	226.01	136,727
July 09, 2026	229	230.07	230.07	233.55	223.2	204,149
July 08, 2026	222.43	228.4	228.4	234.64	217.75	622,392
July 07, 2026	220.26	218.49	218.49	234.4	215.84	429,086
July 06, 2026	227.02	219.63	219.63	227.02	216.21	138,601
July 03, 2026	217	226.37	226.37	229	215.83	283,598
July 02, 2026	220.99	216.23	216.23	221.09	215.1	123,223
July 01, 2026	214.4	218.39	218.39	221.29	214.4	220,411
June 30, 2026	218	216.25	216.25	223.65	212.6	345,508
June 29, 2026	225	216.55	216.55	227	212.05	576,609
June 25, 2026	233.4	223.75	223.75	233.4	222	299,111
June 24, 2026	242.7	230.35	230.35	243.95	226.25	644,176
June 23, 2026	248	243.4	243.4	254.7	240.55	606,146
June 22, 2026	244.35	247.55	247.55	267.05	244.35	2.12M
June 19, 2026	247.95	244.35	244.35	250.45	240.35	322,746
June 18, 2026	254.15	249.25	249.25	254.15	247.15	278,723
June 17, 2026	254.7	251	251	257	249	135,704
June 16, 2026	253.9	252.2	252.2	256	250.55	150,199
June 15, 2026	247	251.25	251.25	261	245.1	596,374
June 12, 2026	248.5	242.5	242.5	251	231.05	1.16M
June 11, 2026	269.9	240.15	240.15	273	235.1	2.32M
June 10, 2026	260.6	267.75	267.75	271.9	253.05	1.25M
June 09, 2026	253	260.15	260.15	264	244.05	931,460
June 08, 2026	262.8	249.65	249.65	265.7	246	230,078
June 05, 2026	268.2	262.75	262.75	272	260.5	227,707
June 04, 2026	267.5	264.25	264.25	274	262	459,087
June 03, 2026	267	262.5	262.5	271.95	257.05	167,281
June 02, 2026	259.85	265	265	268.45	252.1	194,936
June 01, 2026	261.95	257.8	257.8	275	255	391,913
May 29, 2026	272	259.86	259.86	272.97	256.1	273,474
May 27, 2026	255	269.13	269.13	271	254.11	575,641