South West Pinnacle Exploration Limited (SOUTHWEST.NS) NSE

173.64

-3.4(-1.92%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025173.64173.64173.64177.05165.35269,939
November 06, 2025180177.04177.04183.07173.55318,749
November 04, 2025176.87179.63179.63182.49170.45598,180
November 03, 2025157.69175.71175.71184.9157.691.71M
October 31, 2025167157.69157.69167153.3462,754
October 30, 2025172.38163.83163.83172.38159.013.51M
October 29, 2025144.9143.65143.65148140.0678,326
October 28, 2025141.45142.88142.88143.07140.2130,097
October 27, 2025138.05142.09142.09142.79138.0538,694
October 24, 2025139.31140.02140.02142.813555,349
October 23, 2025137.79138.62138.6214013638,268
October 21, 2025135.99135.09135.09137.9131.5124,964
October 20, 2025128133.86133.86139125.953,627
October 17, 2025124.6125.85125.85127121.8326,592
October 16, 2025122123.97123.97127.912228,953
October 15, 2025129.5122.29122.29129.512143,953
October 14, 2025128.05126.79126.79131.99126.2116,949
October 13, 2025128.9129.74129.74131.8128.914,858
October 10, 2025130.2128.9128.913112712,419
October 09, 2025126129.5129.5131.88124.0233,213
October 08, 2025129.34125.59125.59129.3812523,031
October 07, 2025129.81128.03128.03130.98126.9620,401
October 06, 2025130129.24129.24133.48126.3520,888
October 03, 2025133.89130.06130.06133.89129.0221,354
October 01, 2025133.66131.89131.89134.9131.5419,426
September 30, 2025133.8132.94132.94134.513218,949
September 29, 2025129131.45131.45133.841296,742
September 26, 2025134.48130.84130.84134.513040,079
September 25, 2025135.94133.9133.9137.66133.0210,897
September 24, 2025139134.19134.19139132.225,467
September 23, 2025138.1138.14138.14140.73137.188,505
September 22, 2025144.9137.92137.92144.9137.538,490
September 19, 2025140.17141.64141.64142.5137.8518,908
September 18, 2025143.4139.48139.48143.4137.538,986
September 17, 2025139.9139139140.513648,072
September 16, 2025141.74136.72136.72141.74136.1122,396
September 15, 2025139139.11139.111411372,799
September 12, 2025136.97139.07139.07140136.9713,132
September 11, 2025139.77136.99136.99141.93135.3520,608
September 10, 2025144.2139.29139.29145.45138.6220,101
September 09, 2025145.85144.75144.75147.7514026,050
September 08, 2025146145.85145.85147.814521,996
September 05, 2025152.99143.98143.98152.9914311,509
September 04, 2025145149.26149.26150.33143362,030
September 03, 2025146143.18143.181461427,220
September 02, 2025146142.92142.92148.5142.1920,701
September 01, 2025143.9146.29146.29146.2914253,493
August 29, 2025141.2139.33139.33141.79136.6510,369
August 28, 2025135.85137.54137.54138.65135.8523,968
August 26, 2025134.6135.62135.62138.913340,910
August 25, 2025135.89134.63134.63138.8133.2519,826
August 22, 2025137.49132.83132.83137.491329,267
August 21, 2025134.99134.07134.07135.87132.155,979
August 20, 2025132.4133.75133.75136.9132.416,381
August 19, 2025128131.43131.43133.791289,699
August 18, 2025131.77128.74128.74132.77127.2523,107
August 14, 2025136.1131.77131.77137.99131.538,683
August 13, 2025133.2138.35138.35141.98132.62108,633
August 12, 2025143.01139.61139.61146.7138.5213,387
August 11, 2025147.99145.21145.21149.914022,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved