South West Pinnacle Exploration Limited (SOUTHWEST.NS) NSE

265.60

+0.6(+0.23%)

Updated at June 03 09:32AM

Currency In INR

SOUTHWEST.NS Historical Return

If you invested ₹1000 in South West Pinnacle Exploration Limited (SOUTHWEST.NS) since IPO date, it would be worth ₹6,449.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,098.85, while ₹1000 invested 1 year ago would be worth ₹1,772.58. This corresponds to total returns of 544.93%, 609.88%, 77.26%, respectively, with annualized returns of 25.21%, 47.96%, 77.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SOUTHWEST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026259.85265265268.45252.1194,936
June 01, 2026261.95257.8257.8275255391,913
May 29, 2026272259.86259.86272.97256.1273,474
May 27, 2026255269.13269.13271254.11575,641
May 26, 2026245253.28253.28258.69244.5425,946
May 25, 2026258.68245.48245.48261.99241.51438,810
May 22, 2026260254.11254.11273.24252.26865,383
May 21, 2026245.87255.98255.98261.2240.1790,242
May 20, 2026251244.53244.53251241.1159,345
May 19, 2026250.18249.55249.55257.91247.16366,220
May 18, 2026235.05249.19249.19268.79235.051.47M
May 15, 2026235.65238.44238.44247.65228.53597,887
May 14, 2026234233.09233.09244229.99299,540
May 13, 2026221.92234.37234.37238.65220.69490,601
May 12, 2026224.9220.83220.83227.48217.82228,601
May 11, 2026212.84221.83221.83229.67212.84274,069
May 08, 2026220.5216.09216.09223.9210.5425,971
May 07, 2026226.06221.81221.81227.63219.2196,655
May 06, 2026236.01224.27224.27242.9222.4588,003
May 05, 2026239.05235.25235.25242.95221.51.1M
May 04, 2026240.25251.36251.36254.88236.25471,162
April 30, 2026241.15240.59240.59249232.41294,635
April 29, 2026239.9239.48239.48245.9237.22140,560
April 28, 2026239.99238.03238.03243.9233.8199,048
April 27, 2026221.89234.93234.93237221.76329,685
April 24, 2026245221.89221.89245.01218.7636,052
April 23, 2026234.62241.96241.96247233.01203,221
April 22, 2026240234.62234.62243.55233.15317,826
April 21, 2026252.3241.63241.63259.4235.5323,356
April 20, 2026260.08251.35251.35264248.35395,710
April 17, 2026249.8256.24256.24264245.5920,642
April 16, 2026240.12247.79247.79254240.12547,977
April 15, 2026248.7242.55242.55249.8233.28882,520
April 13, 2026225.55242.12242.12255225.011.49M
April 10, 2026231.6228.55228.55238225.62322,391
April 09, 2026221.9229.76229.76237.52221.9553,496
April 08, 2026227222.44222.44229219.1250,325
April 07, 2026220217.99217.99227.9213.61551,201
April 06, 2026216219.42219.42221.99213.07102,743
April 02, 2026212.4216.92216.92221.09210.31135,763
April 01, 2026222217.01217.01223.02215.22128,848
March 30, 2026206212.87212.87226.26200599,108
March 27, 2026214.99206.69206.69219.89201.01118,898
March 25, 2026217.8215.63215.63225208536,201
March 24, 2026197.85212.72211.84215.8197.85180,908
March 23, 2026203.99195.34195.34203.9919265,389
March 20, 2026-1-1204.04-1-10
March 19, 2026203190.94190.94206.9189.01162,211
March 18, 2026191.97205.37205.37208190.38153,299
March 17, 2026188188.49188.49192186.9985,776
March 16, 2026197.9183.47183.47197.9180222,450
March 13, 2026200.46193.06193.06201.14188.01121,541
March 12, 2026213.72200.46200.46213.72197.3573,773
March 11, 2026207.38209.52209.52223205.61196,266
March 10, 2026204.9207.44207.44214198.01129,228
March 09, 2026189.99197.23197.23205183.1303,900
March 06, 2026187.5189.85189.85193.418373,653
March 05, 2026177.45187.78187.78188177.4556,388
March 04, 2026-1-1179.05-1-10
March 02, 2026184.9182.15182.15187.8175.3587,442
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved