South West Pinnacle Exploration Limited (SOUTHWEST.NS) NSE

196.40

+9.35(+5.00%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025195196.4196.4196.4191.0147,587
December 23, 2025178.99187.05187.05187.0517660,134
December 22, 2025184.14178.15178.15188.8175.25103,892
December 19, 2025187.9184.14184.14187.918242,749
December 18, 2025181.6185.66185.66189.85180.255,068
December 17, 2025189.01185.55185.55191.518085,048
December 16, 2025191.05189.32189.32193.818942,342
December 15, 2025192191.52191.52196.9819032,549
December 12, 2025189.01195.53195.5319818844,412
December 11, 2025194191.52191.52196.99189.9860,108
December 10, 2025198.94193193204.9191.570,634
December 09, 2025195.65198.94198.9420518893,592
December 08, 2025206.9195.65195.65212.98194.06116,336
December 05, 2025190.05204.28204.28204.28185208,462
December 04, 2025194.56194.56194.56199.9194.56105,656
December 03, 2025214204.81204.81214204.81165,084
December 02, 2025224.24215.59215.59224.4211.5352,348
December 01, 2025224224.64224.642422182.2M
November 28, 2025199211.71211.71214.17194.63697,571
November 27, 2025190.5195.25195.25204.2190.5343,794
November 26, 2025195.6189.55189.55195.89186.35113,611
November 25, 2025186.16193.31193.31195184.24208,819
November 24, 2025196.5186.16186.16196.93185110,609
November 21, 2025194.15193.6193.6197.99187.61143,079
November 19, 2025203194.74194.74205.95192.6305,476
November 18, 2025194.2202.45202.45203.4190483,585
November 17, 2025205.65194.26194.26205.65192.01854,587
November 14, 2025183180.55180.55189.2175.4202,547
November 13, 2025191.89186.77186.77195185.2160,514
November 12, 2025186.03191.67191.67197.25186262,126
November 11, 2025186.29186.03186.03189.98182.12128,643
November 10, 2025179.94186.29186.29198.4179.58765,537
November 07, 2025173.64173.64173.64177.05165.35269,939
November 06, 2025180177.04177.04183.07173.55318,749
November 04, 2025176.87179.63179.63182.49170.45598,180
November 03, 2025157.69175.71175.71184.9157.691.71M
October 31, 2025167157.69157.69167153.3462,754
October 30, 2025172.38163.83163.83172.38159.013.51M
October 29, 2025144.9143.65143.65148140.0678,326
October 28, 2025141.45142.88142.88143.07140.2130,097
October 27, 2025138.05142.09142.09142.79138.0538,694
October 24, 2025139.31140.02140.02142.813555,349
October 23, 2025137.79138.62138.6214013638,268
October 21, 2025135.99135.09135.09137.9131.5124,964
October 20, 2025128133.86133.86139125.953,627
October 17, 2025124.6125.85125.85127121.8326,592
October 16, 2025122123.97123.97127.912228,953
October 15, 2025129.5122.29122.29129.512143,953
October 14, 2025128.05126.79126.79131.99126.2116,949
October 13, 2025128.9129.74129.74131.8128.914,858
October 10, 2025130.2128.9128.913112712,419
October 09, 2025126129.5129.5131.88124.0233,213
October 08, 2025129.34125.59125.59129.3812523,031
October 07, 2025129.81128.03128.03130.98126.9620,401
October 06, 2025130129.24129.24133.48126.3520,888
October 03, 2025133.89130.06130.06133.89129.0221,354
October 01, 2025133.66131.89131.89134.9131.5419,426
September 30, 2025133.8132.94132.94134.513218,949
September 29, 2025129131.45131.45133.841296,742
September 26, 2025134.48130.84130.84134.513040,079
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved