South West Pinnacle Exploration Limited (SOUTHWEST.NS) NSE

Currency In INR

AD

SOUTHWEST.NS Historical Return

If you invested ₹1000 in South West Pinnacle Exploration Limited (SOUTHWEST.NS) since IPO date, it would be worth ₹4,436.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,718.68, while ₹1000 invested 1 year ago would be worth ₹1,401.66. This corresponds to total returns of 343.66%, 71.87%, 40.17%, respectively, with annualized returns of 18.86%, 11.44%, 40.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SOUTHWEST.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026182.49181.7181.7185177.54122,218
September 30, 2026183.5182.49182.49186.28180.3562,445
September 29, 2026188.8183.41183.41197.05182.82111,126
September 28, 2026185.35189.85189.85194183.5127,087
September 25, 2026188.7186.71186.7119418688,796
September 24, 2026190.2188.76188.76194.2187.4780,484
September 23, 2026190194.64194.6419819087,484
September 22, 2026189190.79190.79194.5118995,243
September 21, 2026197.68189.49189.49197.68187259,791
September 18, 2026199196.11196.11202.5193.44197,258
September 17, 2026198.9200.07200.07204.89198.7690,554
September 16, 2026201198.58198.58203.24193.72286,651
September 15, 2026213.35201.59201.59213.35200.05304,793
September 11, 2026214.1213.35213.35217.77212.04203,089
September 10, 2026228.02216.19216.19230.45215.31371,014
September 09, 2026230.5226.81226.81244.4224.171.19M
September 08, 2026222.46230.38230.38234.4217.35606,636
September 07, 2026213.5222.26222.26225.79211.19581,017
September 04, 2026211.25212.92212.92220211.25139,283
September 03, 2026206.9213.12213.12218206.02288,117
September 02, 2026208.53206.38206.38208.53204.8161,416
September 01, 2026205.36208.6208.6211.94204.79126,319
August 31, 2026208.7204.92204.92208.75203.1165,549
August 28, 2026208.54209.06209.06210206.4771,117
August 27, 2026211.35206.89206.89211.35205184,013
August 26, 2026205211.66211.66219.08205296,876
August 25, 2026216.23204.49204.49219.08202.1361,939
August 24, 2026220.04217.99217.99220.45216.5179,516
August 21, 2026215.39220.04220.04224215.39181,816
August 20, 2026219215.37215.37220.87214309,533
August 19, 2026219.05216.75216.75225.94214.55346,524
August 18, 2026226.96221.35221.35248.49218.522.43M
August 17, 2026218.66226.28226.28229.19218.65119,123
August 14, 2026222.57220.25220.25224.32217.570,442
August 13, 2026222.13223.31223.31229219.8189,332
August 12, 2026228.23219.13219.13232.93215260,532
August 11, 2026231.49228.23228.23235.85227.678,318
August 10, 2026230.1231.8231.8237227.8177,845
August 07, 2026231.04232.06232.06234226.8889,003
August 06, 2026233.37232.42232.42236.39231.268,261
August 05, 2026236234.68234.68238.0623397,761
August 04, 2026240.56235.88235.88240.56234.6567,390
August 03, 2026239.88240.44240.44242.98237.89107,067
July 31, 2026226.95238.27238.27242.29222.22366,792
July 30, 2026230225.95225.95231.46225.0570,914
July 29, 2026226.72229.76229.76231.4522571,382
July 28, 2026235226.61226.61235.57224.76107,757
July 27, 2026238235.31235.31238.49231.1559,299
July 23, 2026242236.19236.19246235.15235,862
July 22, 2026252.83242.56242.56252.83237.62797,361
July 21, 2026244249.09249.09257.47238.722.21M
July 20, 2026226.05235.9235.9239.25226.05380,034
July 17, 2026223.23226.74226.74228220.83123,702
July 16, 2026223.9223.23223.23229.5221.4181,943
July 15, 2026222.01224.75224.75228.77220.8892,801
July 14, 2026223.65222.04222.04224.28220.0567,209
July 13, 2026225.6224.03224.03229.1822375,644
July 10, 2026233226.63226.63235.11226.01136,727
July 09, 2026229230.07230.07233.55223.2204,149
July 08, 2026222.43228.4228.4234.64217.75622,392
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved